Insight Enterprises, Inc. - Common Stock (NSIT)

Historical Prices For Insight Enterprises, Inc. - Common Stock (NSIT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	145.02	149.26	145.02	147.65	400,383	147.65
4/01/2025	149.27	152.98	145.16	147.00	534,601	147.00
3/31/2025	151.00	152.24	149.52	149.99	602,919	149.99
3/28/2025	153.16	153.52	151.78	152.62	316,492	152.62
3/27/2025	155.03	155.21	152.86	153.95	300,387	153.95
3/26/2025	155.74	156.24	153.85	155.90	200,417	155.90
3/25/2025	159.90	160.41	155.40	155.96	247,457	155.96
3/24/2025	157.21	160.68	153.00	160.42	375,830	160.42
3/21/2025	153.05	155.29	152.33	154.18	1,307,711	154.18
3/20/2025	155.00	157.59	153.94	154.58	268,850	154.58
3/19/2025	155.34	157.96	153.06	156.44	279,976	156.44
3/18/2025	156.33	156.33	153.01	155.41	333,995	155.41
3/17/2025	150.50	155.00	150.50	154.87	497,645	154.87
3/14/2025	152.15	159.60	149.76	151.43	325,831	151.43
3/13/2025	150.97	152.85	149.83	151.01	387,165	151.01
3/12/2025	160.47	160.47	151.00	151.89	656,605	151.89
3/11/2025	158.22	159.80	154.09	154.54	542,593	154.54
3/10/2025	155.68	160.72	153.39	159.40	353,486	159.40
3/07/2025	152.74	156.50	151.10	156.31	384,067	156.31
3/06/2025	153.41	154.90	150.31	152.83	504,576	152.83
3/05/2025	153.41	156.46	150.38	154.72	417,172	154.72
3/04/2025	148.27	156.42	147.69	152.90	429,469	152.90
3/03/2025	154.43	158.40	148.93	149.97	409,881	149.97
2/28/2025	152.32	156.75	151.01	153.88	574,263	153.88
2/27/2025	155.48	156.09	153.25	153.37	361,436	153.37
2/26/2025	153.96	157.53	153.96	156.12	449,366	156.12
2/25/2025	153.11	155.90	152.65	153.95	350,717	153.95
2/24/2025	160.61	165.32	151.34	154.02	369,927	154.02
2/21/2025	166.36	168.70	160.80	160.87	320,969	160.87
2/20/2025	167.15	167.15	163.05	166.00	265,530	166.00
2/19/2025	166.66	167.69	165.67	167.58	229,998	167.58
2/18/2025	165.88	168.82	165.35	167.97	406,520	167.97
2/14/2025	168.00	168.96	165.07	165.58	410,638	165.58
2/13/2025	167.27	167.93	165.06	167.57	210,190	167.57
2/12/2025	165.30	167.55	163.00	166.35	384,622	166.35
2/11/2025	167.06	170.19	166.87	167.51	351,233	167.51
2/10/2025	169.08	169.61	165.60	167.60	554,451	167.60
2/07/2025	168.18	170.64	166.72	167.47	512,048	167.47
2/06/2025	181.92	181.92	167.28	169.30	721,799	169.30
2/05/2025	175.05	176.82	172.88	174.00	603,244	174.00
2/04/2025	171.25	175.20	171.25	172.52	318,275	172.52
2/03/2025	167.36	173.68	166.72	171.45	470,908	171.45
1/31/2025	174.75	176.69	171.94	172.75	658,375	172.75
1/30/2025	173.86	176.14	171.09	173.50	265,450	173.50
1/29/2025	170.94	172.91	170.18	171.73	269,182	171.73
1/28/2025	172.16	173.28	169.97	171.42	343,943	171.42
1/27/2025	171.99	174.34	169.13	172.16	368,842	172.16
1/24/2025	173.26	175.65	172.29	173.80	279,051	173.80
1/23/2025	173.63	175.42	171.59	174.13	468,675	174.13
1/22/2025	172.52	175.47	172.28	172.72	386,680	172.72
1/21/2025	167.50	172.83	167.50	172.25	339,025	172.25
1/17/2025	167.45	167.75	165.52	166.05	360,348	166.05
1/16/2025	164.29	167.50	163.79	165.24	360,852	165.24
1/15/2025	167.76	167.76	164.47	164.53	379,639	164.53
1/14/2025	160.58	164.01	159.85	163.32	360,407	163.32
1/13/2025	155.48	159.71	155.16	159.60	276,512	159.60
1/10/2025	154.41	159.44	153.04	157.51	498,718	157.51
1/08/2025	154.25	157.71	152.01	157.54	362,943	157.54
1/07/2025	153.69	157.30	153.69	156.08	307,233	156.08
1/06/2025	150.10	155.76	150.10	152.50	356,979	152.50
1/03/2025	149.55	151.97	148.07	149.39	400,286	149.39