N2OFF, Inc. - Common Stock (NITO)

1.2200
+0.00 (0.00%)
NASDAQ · Last Trade: May 7th, 8:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For N2OFF, Inc. - Common Stock (NITO)

DateOpenHighLowCloseVolumeAdjusted Close
2/25/20260.880.001.221.2201.22
2/24/20260.880.890.850.8811,7960.88
2/23/20260.920.930.830.8893,1510.88
2/20/20260.901.090.890.93202,6130.93
2/19/20260.800.890.790.8944,5800.89
2/18/20260.790.820.770.7916,2800.79
2/17/20260.810.810.770.7931,1990.79
2/13/20260.840.870.800.8341,6480.83
2/12/20261.001.010.830.841,527,3500.84
2/11/20261.021.040.970.9734,6960.97
2/10/20261.031.041.011.0230,0901.02
2/09/20261.051.081.011.0247,9781.02