Intercont (Cayman) Limited - Ordinary shares (NCT)

Historical Prices For Intercont (Cayman) Limited - Ordinary shares (NCT)

Date Range:

2025-09-20 - 2025-12-20

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	0.25	0.27	0.24	0.27	285,112	0.27
12/18/2025	0.24	0.27	0.23	0.25	334,830	0.25
12/17/2025	0.27	0.28	0.24	0.25	466,195	0.25
12/16/2025	0.22	0.26	0.22	0.26	533,199	0.26
12/15/2025	0.35	0.36	0.21	0.23	4,098,051	0.23
12/12/2025	0.45	0.45	0.36	0.36	254,915	0.36
12/11/2025	0.46	0.48	0.44	0.45	184,936	0.45
12/10/2025	0.49	0.50	0.46	0.48	202,497	0.48
12/09/2025	0.54	0.54	0.47	0.49	205,212	0.49
12/08/2025	0.53	0.58	0.48	0.58	502,289	0.58
12/05/2025	0.52	0.54	0.47	0.54	149,661	0.54
12/04/2025	0.54	0.57	0.52	0.54	203,985	0.54
12/03/2025	0.53	0.59	0.52	0.56	304,441	0.56
12/02/2025	0.46	0.60	0.46	0.60	679,429	0.60
12/01/2025	1.12	1.13	0.46	0.57	19,432,798	0.57
11/28/2025	0.89	0.89	0.78	0.78	842	0.78
11/26/2025	0.79	0.80	0.79	0.80	3,258	0.80
11/25/2025	0.85	0.85	0.84	0.85	4,117	0.85
11/24/2025	0.81	0.85	0.81	0.85	3,495	0.85
11/21/2025	0.80	0.92	0.77	0.89	6,501	0.89
11/20/2025	0.93	0.96	0.84	0.85	9,569	0.85
11/19/2025	0.92	0.92	0.85	0.89	4,145	0.89
11/18/2025	0.79	0.92	0.79	0.92	5,837	0.92
11/17/2025	0.90	0.99	0.89	0.92	18,436	0.92
11/14/2025	0.85	0.95	0.85	0.95	6,112	0.95
11/13/2025	0.99	1.03	0.94	0.94	3,313	0.94
11/12/2025	0.90	1.00	0.90	0.98	45,440	0.98
11/11/2025	0.83	0.90	0.80	0.90	14,300	0.90
11/10/2025	0.85	0.89	0.81	0.83	58,235	0.83
11/07/2025	0.81	0.85	0.75	0.84	18,557	0.84
11/06/2025	0.87	0.92	0.78	0.90	47,570	0.90
11/05/2025	0.92	0.92	0.81	0.85	5,894	0.85
11/04/2025	0.93	1.00	0.90	0.92	33,795	0.92
11/03/2025	1.05	1.14	0.99	1.03	8,230	1.03
10/31/2025	1.00	1.02	0.95	0.99	17,544	0.99
10/30/2025	0.98	1.05	0.96	1.03	72,719	1.03
10/29/2025	1.06	1.06	0.98	0.98	46,072	0.98
10/28/2025	1.09	1.13	1.07	1.07	11,091	1.07
10/27/2025	1.11	1.14	1.09	1.09	5,274	1.09
10/24/2025	1.10	1.20	1.08	1.11	27,580	1.11
10/23/2025	1.04	1.17	1.04	1.06	43,804	1.06
10/22/2025	1.16	1.16	1.07	1.12	13,223	1.12
10/21/2025	1.19	1.20	1.11	1.18	34,946	1.18
10/20/2025	1.02	1.25	1.02	1.20	162,755	1.20
10/17/2025	1.26	1.38	1.10	1.10	638,879	1.10
10/16/2025	1.23	1.45	1.22	1.32	3,081,365	1.32
10/15/2025	1.25	1.29	1.20	1.21	9,812	1.21
10/14/2025	1.24	1.28	1.18	1.18	9,300	1.18
10/13/2025	1.30	1.30	1.17	1.24	36,390	1.24
10/10/2025	1.29	1.40	1.26	1.27	37,810	1.27
10/09/2025	1.48	1.49	1.36	1.36	23,617	1.36
10/08/2025	1.48	1.55	1.45	1.47	95,654	1.47
10/07/2025	1.54	1.54	1.45	1.54	20,651	1.54
10/06/2025	1.60	1.60	1.50	1.56	57,522	1.56
10/03/2025	1.58	1.64	1.51	1.57	85,844	1.57
10/02/2025	1.43	1.61	1.41	1.54	134,391	1.54
10/01/2025	1.35	1.45	1.33	1.43	84,182	1.43
9/30/2025	1.38	1.41	1.32	1.39	26,071	1.39
9/29/2025	1.31	1.38	1.30	1.37	62,775	1.37
9/26/2025	1.36	1.37	1.30	1.31	74,065	1.31
9/25/2025	1.39	1.39	1.30	1.38	63,887	1.38
9/24/2025	1.38	1.46	1.30	1.39	225,552	1.39
9/23/2025	1.41	1.41	1.35	1.40	29,352	1.40
9/22/2025	1.40	1.42	1.35	1.35	40,393	1.35