NewcelX Ltd. - Ordinary Shares (NCEL)

2.6100
-0.0800 (-2.97%)
NASDAQ · Last Trade: Nov 14th, 4:20 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NewcelX Ltd. - Ordinary Shares (NCEL)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/20262.702.702.552.6112,0462.61
11/12/20262.922.982.692.6912,2162.69
11/11/20262.953.102.732.8029,9072.80
11/10/20262.862.892.682.8624,3952.86
11/09/20262.432.882.432.7822,7782.78
11/06/20262.802.802.652.7211,2412.72
11/05/20262.302.922.272.8938,6192.89
11/04/20262.452.672.342.56275,3132.56
11/03/20262.402.662.402.6419,2232.64
11/02/20262.572.572.362.4911,1682.49
10/30/20262.592.752.502.5511,1572.55
10/29/20262.702.732.652.691,7222.69
10/28/20262.722.802.612.703,8692.70
10/27/20262.592.802.592.7412,3912.74
10/26/20262.492.842.372.5516,1942.55
10/23/20262.532.762.492.6610,3572.66
10/22/20262.973.002.362.5612,2272.56
10/21/20262.593.042.592.9511,9322.95
10/20/20262.723.002.552.619,4102.61
10/19/20262.902.902.532.635,3862.63
10/16/20262.773.142.362.5023,0992.50
10/15/20262.612.902.612.855,8932.85
10/14/20262.802.872.612.619,2982.61
10/13/20262.833.282.802.845,4152.84
10/12/20262.962.962.902.901,1532.90
10/09/20263.023.083.023.041,5863.04
10/08/20262.923.112.893.117,3043.11
10/07/20263.043.042.983.041,4633.04
10/06/20262.993.202.922.967,2122.96
10/05/20262.822.862.822.864,0872.86
10/02/20262.832.872.792.852,9732.85
10/01/20262.822.952.762.915,1822.91
9/30/20263.223.253.003.082,7253.08
9/29/20262.852.972.792.973,1022.97
9/28/20262.873.022.762.927,2032.92
9/25/20262.993.212.952.954,9732.95
9/24/20262.892.902.762.894,1572.89
9/23/20262.913.092.762.869,2812.86
9/22/20262.963.372.903.044,7163.04
9/21/20263.233.242.902.9712,2852.97
9/18/20263.163.383.133.152,5053.15
9/17/20263.293.393.153.3812,1923.38
9/16/20263.293.403.143.394,6443.39
9/15/20263.353.353.313.322,7823.32
9/14/20263.283.313.233.286,8393.28
9/11/20263.303.323.223.303,7503.30
9/10/20263.293.503.253.385,7203.38
9/09/20263.163.303.163.253,5053.25
9/08/20263.233.353.223.254,2133.25
9/04/20263.373.373.243.351,4113.35
9/03/20263.463.503.153.359,0093.35
9/02/20263.393.393.333.353,5073.35
9/01/20263.213.293.213.291,8583.29
8/31/20263.403.403.233.2713,8713.27
8/28/20263.373.373.193.1912,4353.19
8/27/20263.273.513.273.4219,9793.42
8/26/20263.443.513.303.3818,8303.38
8/25/20263.503.603.313.4817,0263.48
8/24/20263.403.503.333.466,1173.46
8/21/20263.313.313.223.261,3963.26
8/20/20263.253.403.173.379,4323.37
8/19/20263.393.393.173.2514,4543.25
8/18/20263.193.403.193.397,3443.39
8/17/20263.333.503.253.265,4353.26
8/14/20263.463.463.113.3546,8333.35