Nathan's Famous, Inc. - Common Stock (NATH)

Last Price101.47

Change+0.00 (0.00%)

NASDAQ · Last Trade: Apr 15th, 5:32 AM EDT

Historical Prices For Nathan's Famous, Inc. - Common Stock (NATH)

Date Range:

2026-01-15 - 2026-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/14/2026	101.22	101.72	101.00	101.47	13,835	101.47
4/13/2026	101.73	101.73	100.99	101.01	18,600	101.01
4/10/2026	101.81	101.91	101.68	101.69	15,740	101.69
4/09/2026	100.96	102.12	100.96	101.82	26,224	101.82
4/08/2026	101.00	101.00	100.72	100.86	25,665	100.86
4/07/2026	100.74	100.86	100.66	100.82	20,558	100.82
4/06/2026	100.65	100.81	100.65	100.81	18,450	100.81
4/02/2026	100.60	100.84	100.60	100.68	16,015	100.68
4/01/2026	100.79	100.85	100.64	100.66	20,557	100.66
3/31/2026	100.85	100.85	100.61	100.73	22,393	100.73
3/30/2026	100.81	100.97	100.61	100.85	35,517	100.85
3/27/2026	100.68	100.75	100.55	100.68	11,207	100.68
3/26/2026	100.60	100.73	100.49	100.49	13,008	100.49
3/25/2026	100.62	100.88	100.62	100.65	15,458	100.65
3/24/2026	100.57	100.86	100.40	100.55	17,910	100.55
3/23/2026	100.88	101.00	100.36	100.36	25,751	100.36
3/20/2026	100.61	100.75	100.48	100.48	40,925	100.48
3/19/2026	100.51	100.95	100.34	100.45	21,748	100.45
3/18/2026	100.51	100.81	100.51	100.53	24,370	100.53
3/17/2026	100.90	101.00	100.57	100.62	19,410	100.62
3/16/2026	100.67	100.98	100.53	100.87	17,166	100.87
3/13/2026	100.65	100.65	100.35	100.36	27,697	100.36
3/12/2026	100.55	100.69	100.25	100.26	26,290	100.26
3/11/2026	100.57	100.89	100.39	100.39	33,294	100.39
3/10/2026	100.30	101.00	100.30	100.71	30,729	100.71
3/09/2026	100.20	100.83	100.00	100.57	41,302	100.57
3/06/2026	100.58	100.76	100.25	100.37	41,620	100.37
3/05/2026	100.65	100.88	100.42	100.45	63,873	100.45
3/04/2026	100.66	100.79	100.60	100.60	30,389	100.60
3/03/2026	100.57	101.01	100.57	100.94	24,520	100.94
3/02/2026	100.50	101.00	100.50	100.58	27,797	100.58
2/27/2026	100.58	100.80	100.58	100.58	32,867	100.58
2/26/2026	101.01	101.01	100.62	100.77	32,947	100.77
2/25/2026	100.61	100.86	100.58	100.77	14,347	100.77
2/24/2026	100.76	100.81	100.58	100.58	23,671	100.58
2/23/2026	100.96	100.96	100.50	100.58	28,644	100.58
2/20/2026	100.83	101.45	100.75	101.20	58,769	101.20
2/19/2026	100.68	101.31	100.45	101.05	64,266	101.05
2/18/2026	100.81	100.83	100.45	100.52	112,322	100.52
2/17/2026	100.45	101.49	100.45	100.76	65,728	100.76
2/13/2026	101.03	101.03	100.75	100.75	57,768	100.75
2/12/2026	101.05	101.25	100.75	100.75	61,516	100.75
2/11/2026	101.32	101.32	100.25	100.89	102,677	100.89
2/10/2026	101.09	101.11	100.80	100.88	86,163	100.88
2/09/2026	100.81	101.29	100.81	100.92	41,906	100.92
2/06/2026	101.51	101.51	100.86	101.20	47,994	101.20
2/05/2026	101.70	101.95	101.08	101.20	42,412	101.20
2/04/2026	101.84	101.84	100.81	101.54	56,192	101.54
2/03/2026	102.09	102.09	101.19	101.19	43,920	101.19
2/02/2026	101.03	102.17	101.03	101.74	51,269	101.74
1/30/2026	100.94	101.25	100.80	101.12	46,314	101.12
1/29/2026	101.29	101.37	100.82	100.82	46,138	100.82
1/28/2026	100.80	101.38	100.80	101.21	49,291	101.21
1/27/2026	101.00	101.43	101.00	101.22	98,309	101.22
1/26/2026	100.65	101.64	100.60	101.33	204,237	101.33
1/23/2026	100.75	100.96	100.60	100.75	150,808	100.75
1/22/2026	100.75	100.94	100.72	100.77	117,818	100.77
1/21/2026	101.09	101.93	100.60	100.79	541,600	100.79
1/20/2026	91.89	93.83	91.22	92.73	31,306	92.73
1/16/2026	94.46	94.46	93.13	93.58	32,725	93.58
1/15/2026	93.70	95.25	92.70	94.42	49,448	94.42