My Size, Inc. - Common Stock (MYSZ)

Last Price0.6968

Change+0.0267 (3.98%)

NASDAQ · Last Trade: Apr 17th, 3:16 PM EDT

Historical Prices For My Size, Inc. - Common Stock (MYSZ)

Date Range:

2026-01-17 - 2026-04-17

Date	Open	High	Low	Close	Volume	Adjusted Close
4/16/2026	0.62	0.70	0.62	0.67	104,264	0.67
4/15/2026	0.65	0.68	0.61	0.64	13,075	0.64
4/14/2026	0.64	0.67	0.64	0.64	16,085	0.64
4/13/2026	0.66	0.66	0.63	0.65	2,437	0.65
4/10/2026	0.66	0.68	0.65	0.65	21,832	0.65
4/09/2026	0.66	0.67	0.61	0.65	23,677	0.65
4/08/2026	0.66	0.68	0.61	0.63	101,896	0.63
4/07/2026	0.63	0.64	0.61	0.61	13,683	0.61
4/06/2026	0.63	0.65	0.59	0.64	23,202	0.64
4/02/2026	0.66	0.66	0.58	0.63	125,256	0.63
4/01/2026	0.60	0.69	0.56	0.66	282,808	0.66
3/31/2026	0.59	0.65	0.55	0.58	180,883	0.58
3/30/2026	0.60	0.61	0.56	0.61	39,915	0.61
3/27/2026	0.57	0.59	0.57	0.59	19,802	0.59
3/26/2026	0.56	0.62	0.56	0.62	63,552	0.62
3/25/2026	0.55	0.60	0.55	0.60	32,146	0.60
3/24/2026	0.57	0.59	0.55	0.57	36,025	0.57
3/23/2026	0.56	0.59	0.56	0.58	119,534	0.58
3/20/2026	0.57	0.62	0.56	0.61	41,507	0.61
3/19/2026	0.60	0.62	0.58	0.60	20,090	0.60
3/18/2026	0.64	0.64	0.58	0.62	14,494	0.62
3/17/2026	0.60	0.63	0.59	0.63	48,370	0.63
3/16/2026	0.55	0.60	0.55	0.59	23,732	0.59
3/13/2026	0.59	0.65	0.54	0.56	81,876	0.56
3/12/2026	0.64	0.64	0.59	0.62	8,480	0.62
3/11/2026	0.64	0.65	0.60	0.61	12,414	0.61
3/10/2026	0.63	0.68	0.58	0.61	72,404	0.61
3/09/2026	0.60	0.67	0.55	0.64	106,807	0.64
3/06/2026	0.56	0.65	0.55	0.61	97,363	0.61
3/05/2026	0.54	0.57	0.53	0.56	49,714	0.56
3/04/2026	0.54	0.57	0.53	0.54	31,456	0.54
3/03/2026	0.52	0.55	0.51	0.54	27,163	0.54
3/02/2026	0.54	0.56	0.52	0.54	38,159	0.54
2/27/2026	0.54	0.57	0.53	0.55	35,641	0.55
2/26/2026	0.53	0.55	0.53	0.53	22,492	0.53
2/25/2026	0.53	0.55	0.51	0.53	26,457	0.53
2/24/2026	0.52	0.55	0.52	0.53	31,365	0.53
2/23/2026	0.55	0.55	0.51	0.51	36,487	0.51
2/20/2026	0.53	0.56	0.52	0.53	48,578	0.53
2/19/2026	0.55	0.57	0.51	0.54	46,786	0.54
2/18/2026	0.61	0.61	0.55	0.55	25,474	0.55
2/17/2026	0.58	0.62	0.55	0.57	31,951	0.57
2/13/2026	0.54	0.60	0.53	0.57	53,108	0.57
2/12/2026	0.60	0.60	0.50	0.57	71,996	0.57
2/11/2026	0.65	0.65	0.58	0.60	53,761	0.60
2/10/2026	0.63	0.67	0.62	0.65	41,380	0.65
2/09/2026	0.66	0.67	0.62	0.63	47,935	0.63
2/06/2026	0.62	0.65	0.60	0.65	77,270	0.65
2/05/2026	0.69	0.70	0.61	0.62	148,026	0.62
2/04/2026	0.69	0.71	0.67	0.69	26,951	0.69
2/03/2026	0.76	0.76	0.69	0.70	143,195	0.70
2/02/2026	0.76	0.78	0.75	0.77	32,137	0.77
1/30/2026	0.78	0.79	0.76	0.78	43,087	0.78
1/29/2026	0.84	0.84	0.78	0.80	61,490	0.80
1/28/2026	0.87	0.88	0.81	0.83	179,821	0.83
1/27/2026	0.84	0.88	0.81	0.86	86,686	0.86
1/26/2026	0.86	0.86	0.82	0.83	81,044	0.83
1/23/2026	0.85	0.86	0.83	0.86	39,529	0.86
1/22/2026	0.83	0.88	0.83	0.88	75,955	0.88
1/21/2026	0.85	0.88	0.82	0.83	123,849	0.83
1/20/2026	0.88	0.88	0.83	0.85	167,455	0.85