Mynaric AG - American Depository Shares (MYNA)

Historical Prices For Mynaric AG - American Depository Shares (MYNA)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/14/2025	0.42	0.00	0.42	0.26	0	0.26
2/13/2025	0.51	0.52	0.36	0.42	9,410,061	0.42
2/12/2025	0.34	0.63	0.30	0.62	77,284,744	0.62
2/11/2025	0.25	0.29	0.25	0.26	6,428,299	0.26
2/10/2025	0.29	0.31	0.23	0.26	1,529,544	0.26
2/07/2025	0.34	0.43	0.26	0.38	4,123,063	0.38
2/06/2025	0.34	0.36	0.32	0.35	245,625	0.35
2/05/2025	0.34	0.37	0.30	0.36	402,308	0.36
2/04/2025	0.38	0.39	0.33	0.35	323,614	0.35
2/03/2025	0.41	0.42	0.38	0.41	151,765	0.41
1/31/2025	0.46	0.49	0.40	0.44	217,089	0.44
1/30/2025	0.47	0.49	0.46	0.48	66,865	0.48
1/29/2025	0.49	0.51	0.46	0.49	110,909	0.49
1/28/2025	0.49	0.51	0.48	0.50	50,466	0.50
1/27/2025	0.53	0.53	0.48	0.51	205,438	0.51
1/24/2025	0.56	0.58	0.55	0.58	108,045	0.58
1/23/2025	0.52	0.56	0.51	0.56	199,299	0.56
1/22/2025	0.55	0.60	0.54	0.55	615,098	0.55
1/21/2025	0.45	0.70	0.43	0.66	3,626,322	0.66
1/17/2025	0.45	0.47	0.42	0.44	92,034	0.44
1/16/2025	0.49	0.50	0.42	0.42	105,645	0.42
1/15/2025	0.55	0.55	0.46	0.49	144,695	0.49
1/14/2025	0.54	0.55	0.50	0.54	74,691	0.54
1/13/2025	0.57	0.57	0.49	0.56	244,529	0.56
1/10/2025	0.60	0.63	0.52	0.59	329,165	0.59
1/08/2025	0.67	0.75	0.63	0.65	319,617	0.65
1/07/2025	0.80	0.80	0.70	0.75	584,391	0.75
1/06/2025	0.91	0.93	0.77	0.79	560,057	0.79
1/03/2025	0.80	0.97	0.78	0.92	903,038	0.92