Meridian Holdings Inc. - Common Stock (MRDN)

6.2400
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 8:23 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Meridian Holdings Inc. - Common Stock (MRDN)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20268.258.266.106.2497,2216.24
11/09/20269.269.268.138.2043,3438.20
11/06/20269.169.328.658.6818,9078.68
11/05/202610.1810.329.129.1736,0619.17
11/04/20269.6510.219.6510.0626,79110.06
11/03/20269.309.729.309.6552,1799.65
11/02/20269.8610.049.329.3860,5239.38
10/30/202610.1110.119.579.7723,3619.77
10/29/202610.0010.049.8310.0316,11510.03
10/28/202610.4110.419.7910.0026,21910.00
10/27/202610.1410.6510.0110.1041,17710.10
10/26/202610.4910.7810.0010.1444,76010.14
10/23/202610.7610.769.5510.3578,61110.35
10/22/202611.3211.3210.0610.1535,38510.15
10/21/202610.8111.0110.7710.8317,60110.83
10/20/202611.1711.5810.7510.8330,45410.83
10/19/202611.2611.4811.1411.1930,41811.19
10/16/202611.3811.3810.8811.0962,87211.09
10/15/202610.9111.4310.8011.3647,24111.36
10/14/202611.2611.3910.9211.0037,22711.00
10/13/202611.1811.5311.1811.2523,23711.25
10/12/202611.2011.2511.1011.1822,64811.18
10/09/202611.0111.5110.9511.0931,71311.09
10/08/202611.2111.4010.6810.8439,38410.84
10/07/202611.0411.3011.0411.3014,09911.30
10/06/202611.6211.6211.0311.1736,42411.17
10/05/202611.9512.3811.5411.5548,61411.55
10/02/202611.6712.3411.5311.9548,93111.95
10/01/202612.2112.2111.5211.5356,89911.53
9/30/202611.9512.2211.5212.1860,31512.18
9/29/202612.3512.3511.7312.0039,59812.00
9/28/202613.1213.1212.1612.2631,26712.26
9/25/202613.2113.4913.0913.3630,02813.36
9/24/202613.3613.5413.1213.2348,36013.23
9/23/202613.6113.6313.3413.4233,00713.42
9/22/202613.7813.8113.6113.6531,82413.65
9/21/202614.0414.1713.6113.8040,05213.80
9/18/202614.0014.1013.4414.02143,06514.02
9/17/202613.9114.1713.2514.0074,60814.00
9/16/202613.8814.4513.7914.3836,95914.38
9/15/202614.1014.3513.5013.9571,16813.95
9/14/202613.6014.4013.5014.3290,03114.32
9/11/202613.7513.7913.2513.7179,24213.71
9/10/202613.2013.7513.1413.7154,34613.71
9/09/202613.4913.5313.1813.2128,98313.21
9/08/202613.5313.5813.0013.4872,29513.48
9/04/202613.4713.8513.4113.5552,81513.55
9/03/202613.8914.0013.0013.4669,51113.46
9/02/202613.6214.0013.6213.6561,89813.65
9/01/202613.7714.0013.4313.5255,62713.52
8/31/202613.7414.2313.4113.92114,99013.92
8/28/202614.0414.2213.2913.94106,36513.94
8/27/202613.8314.3113.7314.0071,76414.00
8/26/202613.7514.0013.4013.8299,57613.82
8/25/202614.0714.0713.7113.8042,66013.80
8/24/202614.1414.5513.4914.1655,28514.16
8/21/202613.9914.4513.4914.1478,76514.14
8/20/202613.9514.2613.6813.9961,04413.99
8/19/202613.9614.4613.9014.0565,54514.05
8/18/202614.2614.4813.9314.1068,11314.10
8/17/202614.1014.7813.8914.33133,69814.33
8/14/202614.1614.5013.5314.2964,80214.29
8/13/202613.9514.3713.4014.0859,66914.08
8/12/202613.8514.2313.6014.0575,02914.05
8/11/202613.1914.1913.1913.9951,29613.99