Eaton Vance Massachusetts Municipal Income Trust (MMV)

Historical Prices For Eaton Vance Massachusetts Municipal Income Trust (MMV)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
1/08/2025	0.98	0.00	0.98	0.48	0	0.48
1/07/2025	0.93	1.01	0.93	0.98	120,829	0.98
1/06/2025	1.00	1.06	0.91	0.91	331,999	0.91
1/03/2025	1.00	1.06	0.98	1.05	257,213	1.05