Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

Historical Prices For Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

Date Range:

2025-09-17 - 2025-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2025	15.07	15.24	14.88	15.08	40,018	15.08
12/15/2025	15.81	15.98	14.54	14.74	123,349	14.74
12/12/2025	16.69	16.69	15.74	15.96	89,658	15.96
12/11/2025	16.26	16.58	15.80	16.58	48,833	16.58
12/10/2025	16.90	17.30	16.55	16.84	37,415	16.84
12/09/2025	16.36	17.47	16.16	16.93	53,128	16.93
12/08/2025	16.75	16.75	16.04	16.32	40,251	16.32
12/05/2025	16.63	16.81	15.81	16.10	65,374	16.10
12/04/2025	17.30	17.30	16.45	16.90	36,051	16.90
12/03/2025	17.26	17.34	16.74	17.15	54,230	17.15
12/02/2025	16.24	16.98	15.86	16.56	107,444	16.56
12/01/2025	15.44	15.44	14.64	15.06	138,866	15.06
11/28/2025	17.93	17.94	16.59	16.85	84,016	16.85
11/26/2025	15.97	16.87	15.59	16.56	80,325	16.56
11/25/2025	15.73	15.90	15.24	15.76	73,124	15.76
11/24/2025	15.10	16.32	15.10	16.32	93,155	16.32
11/21/2025	14.76	15.48	14.62	15.07	133,445	15.07
11/20/2025	17.87	18.22	15.69	15.76	130,230	14.76
11/19/2025	17.80	18.08	16.86	17.19	59,050	16.10
11/18/2025	17.55	18.25	17.25	17.85	47,570	16.72
11/17/2025	18.80	19.18	17.50	17.75	84,731	16.63
11/14/2025	19.21	19.78	18.77	18.87	73,934	17.67
11/13/2025	21.80	22.00	19.78	20.00	100,299	18.73
11/12/2025	22.51	23.00	21.33	21.55	34,157	20.18
11/11/2025	23.16	23.16	22.01	22.05	36,625	20.65
11/10/2025	23.34	23.35	22.49	23.21	93,964	21.73
11/07/2025	21.17	22.10	20.38	22.08	50,100	20.68
11/06/2025	22.44	22.44	21.11	21.16	48,735	19.82
11/05/2025	21.56	22.74	21.56	22.47	56,226	21.04
11/04/2025	22.79	22.85	21.15	21.43	137,093	20.07
11/03/2025	24.52	24.52	23.09	23.63	130,563	22.13
10/31/2025	25.00	25.25	24.36	24.74	60,571	23.17
10/30/2025	24.94	24.94	23.70	23.72	88,956	22.21
10/29/2025	27.14	27.36	24.93	25.39	83,565	23.78
10/28/2025	27.93	27.93	26.98	27.10	97,549	25.38
10/27/2025	27.57	28.38	27.57	28.30	107,672	25.57
10/24/2025	26.22	26.44	25.80	26.14	71,829	23.61
10/23/2025	24.51	26.09	24.51	25.60	57,170	23.13
10/22/2025	25.30	25.30	24.40	24.59	78,854	22.21
10/21/2025	25.61	27.14	24.97	26.32	54,808	23.78
10/20/2025	25.50	26.36	25.35	26.02	68,802	23.51
10/17/2025	24.00	24.51	23.43	24.22	81,316	21.88
10/16/2025	26.14	26.25	24.50	24.91	82,911	22.51
10/15/2025	27.17	27.17	25.65	26.16	78,639	23.63
10/14/2025	25.81	27.02	25.15	26.41	111,805	23.86
10/13/2025	27.70	27.92	27.00	27.92	76,104	25.22
10/10/2025	29.95	30.75	27.55	27.67	114,393	25.00
10/09/2025	31.82	31.82	29.65	30.31	79,820	27.38
10/08/2025	31.36	31.58	30.36	31.26	51,740	28.24
10/07/2025	32.28	32.28	30.10	30.43	73,218	27.49
10/06/2025	31.70	32.27	31.61	31.98	60,615	28.89
10/03/2025	30.50	31.63	30.09	30.94	49,731	27.96
10/02/2025	29.83	30.36	29.36	30.26	45,310	27.34
10/01/2025	27.91	29.20	27.91	29.00	45,266	26.20
9/30/2025	27.80	27.80	26.94	27.80	50,689	25.12
9/29/2025	26.40	27.77	26.40	27.69	75,438	25.02
9/26/2025	25.70	26.11	25.37	25.77	68,876	23.28
9/25/2025	27.00	27.00	25.21	25.70	91,726	23.22
9/24/2025	28.13	28.85	28.13	28.49	67,563	24.84
9/23/2025	29.32	29.32	28.10	28.15	38,220	24.54
9/22/2025	28.98	28.98	28.12	28.54	52,261	24.88
9/19/2025	30.37	30.37	29.45	29.61	40,307	25.81
9/18/2025	30.90	30.90	30.12	30.33	37,118	26.44
9/17/2025	30.39	30.39	28.99	29.45	31,159	25.67