LuxUrban Hotels Inc. - Common Stock (LUXH)

Historical Prices For LuxUrban Hotels Inc. - Common Stock (LUXH)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
1/16/2025	0.69	0.00	0.69	0.32	0	0.32
1/15/2025	0.79	0.86	0.67	0.69	1,014,487	0.69
1/14/2025	0.69	0.72	0.58	0.70	169,189	0.70
1/13/2025	0.73	0.77	0.67	0.69	130,751	0.69
1/10/2025	0.76	0.80	0.65	0.75	168,897	0.75
1/08/2025	0.80	0.84	0.75	0.78	153,736	0.78