Ethos Technologies Inc. - Class A Common Stock (LIFE)

12.79
+1.24 (10.74%)
NASDAQ · Last Trade: Feb 7th, 4:36 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ethos Technologies Inc. - Class A Common Stock (LIFE)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/202611.5213.9211.5012.79255,95712.79
2/05/202613.1013.3611.0211.55638,37211.55
2/04/202613.0713.2211.5013.15915,78913.15
2/03/202614.0014.4712.5212.73931,67912.73
2/02/202615.6416.0313.0013.90921,80513.90
1/30/202617.5017.8015.0515.05963,50615.05
1/29/202619.0019.0015.5116.854,973,10916.85