IRIDEX Corporation - Common Stock (IRIX)

1.3400
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 11th, 4:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IRIDEX Corporation - Common Stock (IRIX)

DateOpenHighLowCloseVolumeAdjusted Close
3/10/20261.281.371.281.3440,4821.34
3/09/20261.221.331.211.2831,9911.28
3/06/20261.381.391.211.2495,9231.24
3/05/20261.401.421.381.3830,5761.38
3/04/20261.431.431.411.418,9171.41
3/03/20261.401.451.401.4317,3381.43
3/02/20261.401.431.401.4111,0151.41
2/27/20261.451.451.401.4043,9231.40
2/26/20261.521.541.441.4643,4181.46
2/25/20261.461.531.451.5026,3241.50
2/24/20261.421.491.421.4624,1581.46
2/23/20261.421.431.411.4155,7881.41
2/20/20261.411.431.341.3946,7441.39
2/19/20261.371.481.371.4173,1101.41
2/18/20261.341.451.321.3831,1141.38
2/17/20261.391.391.301.3284,3831.32
2/13/20261.401.441.381.3840,2571.38
2/12/20261.431.451.351.3862,3221.38
2/11/20261.451.471.431.4333,0301.43
2/10/20261.491.511.401.4353,6751.43
2/09/20261.501.521.461.4864,0781.48
2/06/20261.481.511.431.4630,1921.46
2/05/20261.451.501.431.43134,0961.43
2/04/20261.411.501.401.4490,1801.44
2/03/20261.501.531.361.42119,6701.42
2/02/20261.491.531.491.5059,4521.50
1/30/20261.501.551.481.4994,1681.49
1/29/20261.501.501.431.4942,4711.49
1/28/20261.581.581.421.48154,1281.48
1/27/20261.591.591.461.53256,6281.53
1/26/20261.531.641.451.56371,6721.56
1/23/20261.501.581.461.52172,0231.52
1/22/20261.571.651.421.49206,3291.49
1/21/20261.501.601.461.56163,4651.56
1/20/20261.441.501.411.4893,7471.48
1/16/20261.351.451.351.4143,9751.41
1/15/20261.321.391.311.3549,1081.35
1/14/20261.401.451.311.3299,3941.32
1/13/20261.521.521.221.38147,5551.38
1/12/20261.231.541.231.48655,8091.48
1/09/20261.141.221.141.1541,2141.15
1/08/20261.201.231.181.1951,8191.19
1/07/20261.201.201.191.1915,3821.19
1/06/20261.201.221.171.1821,6191.18
1/05/20261.181.231.181.2231,5341.22
1/02/20261.131.191.131.1764,8281.17
12/31/20251.151.171.121.1475,1421.14
12/30/20251.171.171.151.1536,9171.15
12/29/20251.231.231.101.17175,9361.17
12/26/20251.171.241.141.23171,0971.23
12/24/20251.101.181.091.14118,6441.14
12/23/20251.051.111.041.1066,9641.10
12/22/20251.001.071.001.03102,2471.03
12/19/20250.971.030.971.0043,2491.00
12/18/20250.991.020.950.9764,3820.97
12/17/20250.951.070.950.99139,7780.99
12/16/20250.991.010.991.0056,9181.00
12/15/20250.941.000.940.9998,3990.99
12/12/20250.970.970.920.92159,4960.92
12/11/20250.940.980.940.9743,5440.97