IREN Limited - Ordinary Shares (IREN)

Historical Prices For IREN Limited - Ordinary Shares (IREN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	6.42	6.78	6.41	6.76	14,799,908	6.76
4/01/2025	6.18	6.68	5.91	6.64	15,499,218	6.64
3/31/2025	5.80	6.14	5.66	6.09	11,701,740	6.09
3/28/2025	6.32	6.39	5.96	6.07	13,708,550	6.07
3/27/2025	6.51	6.77	6.30	6.46	9,690,500	6.46
3/26/2025	7.35	7.39	6.66	6.71	14,078,300	6.71
3/25/2025	7.67	7.67	7.23	7.40	11,553,421	7.40
3/24/2025	7.40	7.73	7.40	7.69	14,144,141	7.69
3/21/2025	6.99	7.19	6.90	7.15	8,308,786	7.15
3/20/2025	7.12	7.47	7.07	7.21	10,039,893	7.21
3/19/2025	6.73	7.40	6.73	7.20	14,707,264	7.20
3/18/2025	7.10	7.14	6.58	6.59	11,877,390	6.59
3/17/2025	7.23	7.47	6.91	7.35	9,780,741	7.35
3/14/2025	6.92	7.29	6.85	7.21	11,249,580	7.21
3/13/2025	7.16	7.26	6.72	6.75	11,598,674	6.75
3/12/2025	7.33	7.40	6.68	7.04	10,025,836	7.04
3/11/2025	6.77	7.18	6.46	7.05	10,735,398	7.05
3/10/2025	7.27	7.38	6.43	6.62	15,265,422	6.62
3/07/2025	7.51	7.83	7.20	7.70	14,040,665	7.70
3/06/2025	7.57	8.29	7.46	7.62	15,410,137	7.62
3/05/2025	7.76	8.16	7.61	8.06	12,431,203	8.06
3/04/2025	7.15	7.88	6.89	7.54	19,690,408	7.54
3/03/2025	8.91	8.96	7.48	7.57	16,811,082	7.57
2/28/2025	7.72	8.51	7.63	8.24	15,303,368	8.24
2/27/2025	8.77	8.89	7.80	7.86	22,780,781	7.86
2/26/2025	8.59	9.09	8.37	8.49	15,645,399	8.49
2/25/2025	9.65	9.91	8.58	8.78	29,410,417	8.78
2/24/2025	10.97	11.01	10.02	10.16	11,690,935	10.16
2/21/2025	12.56	12.74	10.82	10.88	18,536,895	10.88
2/20/2025	13.30	13.30	12.09	12.36	11,834,136	12.36
2/19/2025	13.11	13.62	12.97	13.00	12,921,465	13.00
2/18/2025	12.96	13.50	12.53	12.97	13,429,940	12.97
2/14/2025	13.04	13.32	12.83	13.01	14,108,762	13.01
2/13/2025	12.90	13.17	12.15	13.08	21,836,125	13.08
2/12/2025	12.02	13.17	11.97	13.01	13,725,943	13.01
2/11/2025	12.72	12.98	12.22	12.42	8,883,943	12.42
2/10/2025	12.63	13.16	12.50	12.86	11,262,464	12.86
2/07/2025	11.99	12.63	11.76	12.47	18,093,284	12.47
2/06/2025	11.22	11.99	11.22	11.59	14,876,894	11.59
2/05/2025	10.75	11.18	10.75	11.07	15,431,878	11.07
2/04/2025	10.72	11.00	10.47	10.68	12,863,814	10.68
2/03/2025	9.32	10.89	9.27	10.68	21,367,361	10.68
1/31/2025	10.74	10.81	10.09	10.22	13,142,807	10.22
1/30/2025	10.25	10.74	10.06	10.30	14,350,681	10.30
1/29/2025	10.06	10.22	9.55	9.98	13,044,765	9.98
1/28/2025	10.38	10.40	9.39	10.08	22,394,828	10.08
1/27/2025	11.64	11.67	9.68	10.09	47,083,564	10.09
1/24/2025	12.50	13.63	11.99	13.32	22,650,603	13.32
1/23/2025	11.30	12.54	11.25	12.28	21,934,804	12.28
1/22/2025	10.77	11.92	10.70	11.66	18,479,980	11.66
1/21/2025	11.22	11.40	10.09	10.81	29,261,145	10.81
1/17/2025	12.03	12.60	11.80	11.99	17,125,427	11.99
1/16/2025	11.54	11.67	11.14	11.45	7,295,635	11.45
1/15/2025	11.65	11.95	11.29	11.55	12,215,868	11.55
1/14/2025	11.15	11.40	10.72	10.97	9,768,222	10.97
1/13/2025	10.32	10.59	9.97	10.46	10,306,630	10.46
1/10/2025	10.53	11.16	10.22	11.00	11,952,189	11.00
1/08/2025	11.00	11.27	10.23	10.51	14,441,728	10.51
1/07/2025	11.65	12.40	11.21	11.38	15,220,814	11.38
1/06/2025	11.72	12.02	11.34	11.77	20,458,033	11.77
1/03/2025	10.42	11.63	10.24	11.34	12,106,561	11.34