Intel Corp (INTC)
22.47  -1.46 (-6.10%)

Intel Corporation is a leader in semiconductor manufacturing, specializing in the design and production of advanced integrated circuits and microprocessors that power a wide range of computing devices, from personal computers to data centers and Internet of Things applications. The company is renowned for its innovative technologies that drive performance and efficiency in computing, offering products tailored for various sectors including consumer, enterprise, and mobile markets. In addition to hardware, Intel also invests in software and services to support its ecosystem, fostering advancements in artificial intelligence, cloud computing, and autonomous systems. Through its commitment to research and development, Intel plays a critical role in shaping the future of technology.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/03/202423.6823.7522.4422.47137,821,63322.47
12/02/202424.8425.4823.4423.93150,236,22623.93
11/29/202423.7224.2823.6024.0536,616,80924.05
11/27/202423.8323.9323.0623.6553,992,41723.65
11/26/202424.9524.9823.8124.0569,475,48424.05
11/25/202425.0425.5724.7624.8790,976,17624.87
11/22/202424.3524.6824.1424.5036,784,80024.50
11/21/202424.0824.7723.8324.4454,122,34824.44
11/20/202424.0724.2123.5524.0150,088,31524.01
11/19/202424.5024.5424.0924.2057,381,65424.20
11/18/202424.3325.0224.1624.8459,589,56624.84
11/15/202424.8124.8224.2324.3555,104,98824.35
11/14/202425.1225.6124.9325.0349,098,00525.03
11/13/202424.0625.1424.0224.9258,087,97124.92
11/12/202424.6624.9623.8924.1662,416,63924.16
11/11/202425.9626.2924.8325.0580,025,92325.05
11/08/202426.0026.4325.8326.2076,972,55726.20
11/07/202425.4326.3825.1926.23101,367,21726.23
11/06/202424.3025.1224.0525.05116,439,42325.05
11/05/202422.5823.5822.4023.3258,921,38223.32
11/04/202422.9623.0022.0022.5284,465,01522.52
11/01/202423.0023.5821.9123.20173,471,14023.20
10/31/202422.1522.2521.4721.52111,458,76521.52
10/30/202422.4222.9322.2622.3050,876,79522.30
10/29/202422.8723.1422.4122.9083,278,30122.90
10/28/202422.6723.2722.5622.9241,836,47622.92
10/25/202422.4223.3422.4122.6867,601,99022.68
10/24/202422.0922.3621.9722.3440,517,42822.34
10/23/202422.3022.4321.5721.9845,749,72321.98
10/22/202422.7322.8222.1722.4050,073,72622.40
10/21/202422.6122.8822.2522.8439,673,72322.84
10/18/202422.6122.8222.5022.7740,263,70022.77
10/17/202422.7222.8222.4022.4443,741,94922.44
10/16/202422.3822.5421.7422.3162,069,64822.31
10/15/202423.4123.7222.4722.6668,813,07122.66
10/14/202423.5823.7723.2723.4435,380,70523.44
10/11/202423.0523.8223.0323.5643,585,36723.56
10/10/202423.1923.5322.9623.2244,799,88423.22
10/09/202423.2523.4823.0623.4644,724,13123.46
10/08/202422.2523.4222.0523.3258,537,15623.32
10/07/202422.4022.6522.0222.3854,879,65222.38
10/04/202422.7022.9122.3022.5949,967,15422.59
10/03/202422.1422.7321.6522.2649,498,93322.26
10/02/202422.6723.0722.3522.3958,969,74222.39
10/01/202423.4623.7222.2522.6986,250,72422.69
9/30/202423.7423.9523.0923.4666,388,28623.46
9/27/202424.1624.6623.7023.9185,883,28123.91
9/26/202424.2824.4223.2523.9295,259,99923.92
9/25/202422.8024.0522.7323.54116,784,61523.54
9/24/202422.5323.1122.2922.81113,010,38422.81
9/23/202422.4322.8222.0322.56184,250,80922.56
9/20/202420.8923.1420.3521.84261,678,70021.84
9/19/202421.2821.6921.0321.1499,735,17821.14
9/18/202421.3621.7420.7120.77118,589,78220.77
9/17/202421.7122.5821.2421.47195,916,57121.47
9/16/202420.0321.0719.7620.91148,249,71520.91
9/13/202419.4919.8019.4919.6644,236,27119.66
9/12/202419.4319.5419.0419.3651,560,76919.36
9/11/202419.0119.6918.5219.6471,350,13819.64
9/10/202419.0319.1118.5118.9855,547,16118.98
9/09/202419.0019.5418.9519.0764,191,12919.07
9/06/202419.4419.4718.6418.8992,686,47018.89
9/05/202419.2819.9019.2419.4065,339,25519.40
9/04/202419.7620.0519.2819.4385,819,80319.43