Immunic, Inc. - Common Stock (IMUX)

1.0000
-0.1100 (-9.91%)
NASDAQ · Last Trade: Apr 17th, 3:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Immunic, Inc. - Common Stock (IMUX)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/20261.101.110.961.006,802,8631.00
4/15/20261.081.131.051.113,545,6041.11
4/14/20261.251.291.171.182,831,2951.18
4/13/20261.171.341.171.222,399,9791.22
4/10/20261.311.311.161.171,997,9981.17
4/09/20261.191.301.181.291,578,0971.29
4/08/20261.221.251.181.191,308,3831.19
4/07/20261.181.241.131.192,419,2051.19
4/06/20261.151.231.151.171,715,1771.17
4/02/20261.111.161.101.16808,6291.16
4/01/20261.131.211.131.151,868,0621.15
3/31/20261.071.131.061.111,635,0111.11
3/30/20261.101.151.031.032,013,5611.03
3/27/20261.261.281.091.093,376,8541.09
3/26/20261.301.311.231.261,583,8121.26
3/25/20261.261.351.261.321,998,6041.32
3/24/20261.191.291.191.252,486,9061.25
3/23/20261.131.201.121.171,823,4831.17
3/20/20261.151.161.071.102,024,3411.10
3/19/20261.131.181.111.161,437,6591.16
3/18/20261.201.211.151.151,197,8321.15
3/17/20261.151.221.111.202,825,6651.20
3/16/20261.181.261.131.162,294,1881.16
3/13/20261.391.401.161.175,055,8041.17
3/12/20261.501.511.351.375,201,6881.37
3/11/20261.371.461.291.455,276,9911.45
3/10/20261.281.381.261.294,449,4901.29
3/09/20261.201.271.181.251,947,0001.25
3/06/20261.101.251.101.233,353,5531.23
3/05/20261.191.281.111.114,281,9961.11
3/04/20261.081.201.061.173,586,5751.17
3/03/20261.061.151.041.072,994,1671.07
3/02/20260.991.170.981.067,222,9021.06
2/27/20260.951.050.941.023,783,7231.02
2/26/20260.920.950.900.951,539,0200.95
2/25/20260.900.940.880.911,617,2600.91
2/24/20260.850.910.830.902,356,5180.90
2/23/20260.920.950.850.872,791,2960.87
2/20/20260.950.960.900.942,541,8690.94
2/19/20260.901.020.890.974,617,2560.97
2/18/20260.920.920.870.882,234,1110.88
2/17/20260.930.960.850.926,112,9020.92
2/13/20261.131.200.910.9164,413,5050.91
2/12/20260.750.890.730.875,625,0960.87
2/11/20260.830.840.680.743,354,7890.74
2/10/20260.720.850.720.795,375,2100.79
2/09/20260.630.720.590.713,528,1620.71
2/06/20260.590.620.580.621,192,0320.62
2/05/20260.630.640.570.591,226,6860.59
2/04/20260.660.680.600.62829,1280.62
2/03/20260.670.690.630.66938,7330.66
2/02/20260.620.660.610.651,072,3170.65
1/30/20260.610.630.600.631,109,0780.63
1/29/20260.600.610.580.611,099,3030.61
1/28/20260.630.630.600.611,023,0470.61
1/27/20260.690.690.600.623,562,6910.62
1/26/20260.690.720.680.69740,1210.69
1/23/20260.700.700.670.691,380,3730.69
1/22/20260.660.710.660.691,193,4690.69
1/21/20260.650.690.640.661,193,9160.66
1/20/20260.630.670.590.641,928,9790.64