Horizon Quantum Holdings Ltd. - Class A Ordinary Shares (HQ)

9.6850
-0.3650 (-3.63%)
NASDAQ · Last Trade: May 6th, 2:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Horizon Quantum Holdings Ltd. - Class A Ordinary Shares (HQ)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202610.0010.399.349.69123,0449.69
5/04/202611.0711.079.9310.0579,38210.05
5/01/202610.5910.8610.0810.76120,89810.76
4/30/202610.1010.199.809.9286,9459.92
4/29/202610.0810.339.6110.0076,94610.00
4/28/202611.1011.259.8810.02144,66010.02
4/27/202611.6312.7011.3711.63135,04711.63
4/24/202611.4311.5910.6711.3753,15511.37
4/23/202611.7511.7910.6611.50143,76911.50
4/22/202612.0112.6911.5111.95158,16711.95
4/21/202613.2613.2611.2011.75192,95911.75
4/20/202611.5013.4811.1513.05330,45513.05
4/17/202612.1712.3310.6411.78511,44311.78
4/16/202613.0014.2211.0511.75840,89911.75
4/15/202611.0212.7010.8612.23679,24412.23
4/14/20269.0010.719.0010.38212,42110.38
4/13/20269.129.128.508.8860,3628.88
4/10/20269.429.438.708.8629,2948.86
4/09/20268.929.088.558.7931,1498.79
4/08/20268.808.828.368.3728,0918.37
4/07/20269.109.298.338.3347,8148.33
4/06/20269.509.739.039.1029,2189.10
4/02/20268.509.498.299.3164,2989.31
4/01/20269.149.148.508.5925,1678.59
3/31/20268.339.258.338.7947,3008.79
3/30/202610.3310.338.508.9543,0628.95
3/27/202610.8911.049.519.7129,0349.71
3/26/202611.2111.6910.7310.8999,85810.89
3/25/202610.9811.5010.8611.0075,37511.00
3/24/202611.3011.3010.5511.10125,79011.10
3/23/20269.5411.809.5411.3377,57811.33
3/20/202612.0013.448.999.8574,8999.85