Hoth Therapeutics, Inc. - Common Stock (HOTH)

1.3600
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 7th, 5:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hoth Therapeutics, Inc. - Common Stock (HOTH)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/20260.710.001.361.3601.36
5/26/20260.690.710.670.71483,0600.71
5/22/20260.630.690.630.69408,5620.69
5/21/20260.600.650.600.64627,7640.64
5/20/20260.600.610.570.60536,0660.60
5/19/20260.550.610.540.6010,747,7900.60
5/18/20260.610.630.600.61225,3000.61
5/15/20260.640.670.630.63304,9980.63
5/14/20260.650.670.640.67117,4420.67
5/13/20260.660.670.640.66119,2350.66
5/12/20260.670.700.650.66224,0320.66
5/11/20260.660.670.650.66233,3290.66
5/08/20260.690.690.660.67250,4260.67