Home

Globalstar, Inc. - Common Stock (GSAT)

22.50
+0.88 (4.07%)

Globalstar is a telecommunications company that specializes in satellite communication services

It provides voice and data services to a wide range of customers, including individuals, businesses, and government agencies, particularly in remote and rural areas where traditional cellular service is unavailable or unreliable. The company operates a constellation of low Earth orbit satellites that facilitate global connectivity and enable users to communicate via satellite phones, GPS tracking, and various Internet of Things (IoT) applications. Globalstar's technology plays a crucial role in enhancing communication capabilities across diverse industries, including agriculture, maritime, and energy.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/20/202521.4822.2321.4821.62532,97721.62
3/19/202521.4021.9920.9021.70694,82421.70
3/18/202521.2521.3420.5020.78742,31520.78
3/17/202521.3821.9321.3121.61952,03721.61
3/14/202521.7221.9921.2521.33483,66721.33
3/13/202522.1822.2021.0021.42480,86821.42
3/12/202522.2622.6621.5422.16635,59522.16
3/11/202521.5022.4221.2022.19592,23422.19
3/10/202522.4922.8521.2221.73656,21421.73
3/07/202522.3023.1421.5423.09641,25123.09
3/06/202522.7223.0422.0322.42517,88022.42
3/05/202521.5423.2021.4323.09708,91823.09
3/04/202520.4121.9819.7721.58927,01021.58
3/03/202521.6322.7320.5420.931,141,98720.93
2/28/202519.3021.9119.0921.591,688,34821.59
2/27/202521.8222.3021.3521.56881,93121.56
2/26/202520.3621.9020.1221.741,025,70521.74
2/25/202520.5820.6118.8819.571,162,82719.57
2/24/202520.7521.0419.9020.58713,01120.58
2/21/202522.4222.6520.4820.67864,19020.67
2/20/202522.8723.0021.4122.261,048,33522.26
2/19/202522.3723.4822.1323.011,037,07123.01
2/18/202522.6623.4922.1522.29817,07622.29
2/14/202521.9523.0521.8822.66859,88122.66
2/13/202521.6422.1020.8522.10912,93222.10
2/12/202523.5123.6021.0421.061,623,16021.06
2/11/202526.9926.9923.3024.331,581,22824.33