Faeth Therapeutics, Inc. - Common Stock (FTH)

23.19
+5.37 (30.13%)
NASDAQ· Last Trade: Jun 22nd, 8:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Faeth Therapeutics, Inc. - Common Stock (FTH)

DateOpenHighLowCloseVolumeAdjusted Close
6/22/202619.7624.0417.5023.19102,23523.19
6/18/202617.2419.6516.4217.8266,03917.82
6/17/202614.1217.3414.0116.65166,96016.65
6/16/202613.4914.8513.4314.53155,26514.53