JFrog Ltd. - Ordinary shares (FROG)

Historical Prices For JFrog Ltd. - Ordinary shares (FROG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	32.00	33.73	32.00	33.18	1,062,278	33.18
4/01/2025	31.91	33.00	31.58	32.40	656,108	32.40
3/31/2025	31.38	32.04	30.71	32.00	758,203	32.00
3/28/2025	32.20	32.58	31.84	32.00	1,381,366	32.00
3/27/2025	33.33	33.55	32.23	32.36	679,192	32.36
3/26/2025	34.50	34.66	33.33	33.60	780,414	33.60
3/25/2025	34.82	35.76	34.57	34.67	448,286	34.67
3/24/2025	34.87	34.87	34.38	34.64	632,813	34.64
3/21/2025	33.44	34.10	33.32	33.98	597,813	33.98
3/20/2025	33.81	34.52	33.72	33.87	353,407	33.87
3/19/2025	33.89	34.70	33.69	34.27	415,073	34.27
3/18/2025	34.18	34.35	33.68	33.92	428,857	33.92
3/17/2025	33.62	34.75	33.48	34.35	447,281	34.35
3/14/2025	33.12	33.78	32.89	33.58	726,721	33.58
3/13/2025	33.27	33.27	32.40	32.47	566,288	32.47
3/12/2025	34.44	34.68	33.24	33.46	613,242	33.46
3/11/2025	33.12	34.02	32.96	33.54	874,261	33.54
3/10/2025	33.69	34.00	32.83	33.57	1,141,326	33.57
3/07/2025	34.64	35.21	33.15	34.47	828,270	34.47
3/06/2025	35.78	36.67	34.60	34.71	844,117	34.71
3/05/2025	36.06	36.94	35.45	36.81	758,731	36.81
3/04/2025	35.24	36.00	34.54	35.83	1,286,162	35.83
3/03/2025	36.55	37.30	35.88	36.09	1,387,736	36.09
2/28/2025	36.78	37.25	36.30	36.75	719,915	36.75
2/27/2025	37.75	38.22	36.92	36.97	1,089,103	36.97
2/26/2025	37.19	37.75	37.13	37.43	931,985	37.43
2/25/2025	37.61	37.94	36.55	36.79	816,833	36.79
2/24/2025	38.28	38.41	36.87	37.95	866,565	37.95
2/21/2025	39.38	39.52	38.43	38.53	2,015,938	38.53
2/20/2025	39.53	39.53	38.58	39.20	1,371,469	39.20
2/19/2025	41.59	41.87	39.73	39.82	2,016,836	39.82
2/18/2025	40.00	42.14	39.85	42.03	2,560,088	42.03
2/14/2025	43.00	43.00	39.36	39.80	4,889,407	39.80
2/13/2025	37.22	37.89	36.56	37.71	2,646,781	37.71
2/12/2025	35.89	37.00	35.53	36.93	1,286,688	36.93
2/11/2025	36.23	36.63	35.30	35.95	1,128,481	35.95
2/10/2025	36.44	37.01	36.13	36.54	963,403	36.54
2/07/2025	37.10	37.15	35.33	35.83	1,621,528	35.83
2/06/2025	36.44	36.61	35.69	36.04	698,905	36.04
2/05/2025	36.13	36.68	36.01	36.31	852,491	36.31
2/04/2025	35.70	36.36	35.58	36.34	787,597	36.34
2/03/2025	33.62	35.60	33.39	35.45	827,883	35.45
1/31/2025	35.74	35.81	34.71	34.76	852,074	34.76
1/30/2025	35.07	35.67	35.00	35.36	769,235	35.36
1/29/2025	35.77	35.81	34.85	35.30	644,677	35.30
1/28/2025	34.06	36.25	34.06	35.77	1,647,391	35.77
1/27/2025	34.15	35.93	33.90	34.44	1,122,601	34.44
1/24/2025	34.95	34.99	34.37	34.81	588,751	34.81
1/23/2025	34.10	34.58	33.76	34.50	577,834	34.50
1/22/2025	34.05	34.80	34.02	34.30	752,437	34.30
1/21/2025	33.10	34.39	33.00	33.92	1,188,881	33.92
1/17/2025	33.50	33.99	32.63	32.75	1,391,382	32.75
1/16/2025	33.73	34.05	32.39	32.78	1,656,358	32.78
1/15/2025	32.35	33.55	32.31	33.23	916,231	33.23
1/14/2025	31.52	32.09	31.48	31.93	695,743	31.93
1/13/2025	31.61	31.61	30.85	31.30	819,078	31.30
1/10/2025	30.75	32.01	30.67	31.93	995,209	31.93
1/08/2025	30.99	32.00	30.79	31.41	789,874	31.41
1/07/2025	31.40	32.23	30.71	31.06	739,234	31.06
1/06/2025	30.90	31.25	30.47	31.21	570,967	31.21
1/03/2025	30.92	31.23	30.35	30.59	879,021	30.59