Evogene Ltd. - Ordinary Shares (EVGN)

Historical Prices For Evogene Ltd. - Ordinary Shares (EVGN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.25	1.30	1.22	1.27	3,843	1.27
4/01/2025	1.30	1.30	1.22	1.25	21,261	1.25
3/31/2025	1.31	1.31	1.25	1.25	8,370	1.25
3/28/2025	1.35	1.38	1.31	1.31	10,100	1.31
3/27/2025	1.34	1.36	1.33	1.35	10,198	1.35
3/26/2025	1.36	1.37	1.32	1.32	16,602	1.32
3/25/2025	1.39	1.41	1.36	1.38	35,602	1.38
3/24/2025	1.39	1.45	1.38	1.39	30,922	1.39
3/21/2025	1.42	1.45	1.31	1.38	40,897	1.38
3/20/2025	1.41	1.41	1.33	1.38	22,537	1.38
3/19/2025	1.40	1.44	1.40	1.43	15,533	1.43
3/18/2025	1.42	1.49	1.40	1.43	5,774	1.43
3/17/2025	1.42	1.47	1.40	1.44	17,050	1.44
3/14/2025	1.36	1.43	1.36	1.43	11,291	1.43
3/13/2025	1.38	1.44	1.36	1.38	27,941	1.38
3/12/2025	1.37	1.42	1.37	1.40	1,497	1.40
3/11/2025	1.37	1.41	1.37	1.41	7,392	1.41
3/10/2025	1.47	1.47	1.39	1.41	12,364	1.41
3/07/2025	1.41	1.49	1.40	1.48	17,484	1.48
3/06/2025	1.43	1.44	1.39	1.41	31,312	1.41
3/05/2025	1.34	1.48	1.34	1.41	30,130	1.41
3/04/2025	1.42	1.42	1.32	1.33	11,472	1.33
3/03/2025	1.44	1.51	1.31	1.41	28,322	1.41
2/28/2025	1.42	1.47	1.42	1.46	6,034	1.46
2/27/2025	1.41	1.48	1.30	1.47	51,854	1.47
2/26/2025	1.42	1.46	1.41	1.41	13,613	1.41
2/25/2025	1.42	1.46	1.38	1.42	38,432	1.42
2/24/2025	1.41	1.42	1.40	1.42	5,563	1.42
2/21/2025	1.38	1.42	1.37	1.42	17,467	1.42
2/20/2025	1.46	1.47	1.37	1.38	28,136	1.38
2/19/2025	1.48	1.49	1.46	1.47	8,975	1.47
2/18/2025	1.52	1.52	1.48	1.48	18,619	1.48
2/14/2025	1.48	1.55	1.47	1.55	10,024	1.55
2/13/2025	1.52	1.54	1.46	1.48	42,424	1.48
2/12/2025	1.48	1.54	1.46	1.47	9,155	1.47
2/11/2025	1.55	1.56	1.49	1.49	14,742	1.49
2/10/2025	1.48	1.56	1.48	1.56	34,951	1.56
2/07/2025	1.55	1.58	1.44	1.46	18,493	1.46
2/06/2025	1.47	1.64	1.46	1.56	29,771	1.56
2/05/2025	1.50	1.53	1.43	1.45	22,169	1.45
2/04/2025	1.49	1.55	1.45	1.47	20,639	1.47
2/03/2025	1.51	1.53	1.45	1.47	22,313	1.47
1/31/2025	1.64	1.64	1.50	1.57	17,851	1.57
1/30/2025	1.59	1.65	1.51	1.55	9,812	1.55
1/29/2025	1.56	1.65	1.53	1.57	32,725	1.57
1/28/2025	1.58	1.58	1.53	1.54	16,871	1.54
1/27/2025	1.58	1.72	1.52	1.56	28,275	1.56
1/24/2025	1.70	1.72	1.60	1.66	18,436	1.66
1/23/2025	1.76	1.77	1.60	1.67	33,455	1.67
1/22/2025	1.80	1.83	1.76	1.80	29,974	1.80
1/21/2025	1.80	1.84	1.77	1.81	42,409	1.81
1/17/2025	1.71	1.83	1.66	1.78	44,790	1.78
1/16/2025	1.61	1.69	1.60	1.61	34,524	1.61
1/15/2025	1.59	1.63	1.51	1.60	30,432	1.60
1/14/2025	1.58	1.61	1.50	1.52	13,947	1.52
1/13/2025	1.56	1.57	1.45	1.55	30,381	1.55
1/10/2025	1.68	1.68	1.52	1.57	64,180	1.57
1/08/2025	1.75	1.75	1.60	1.66	55,754	1.66
1/07/2025	1.83	1.83	1.75	1.76	39,278	1.76
1/06/2025	1.89	1.90	1.81	1.85	35,557	1.85
1/03/2025	1.93	1.95	1.77	1.90	68,644	1.90