Evaxion A/S - American Depositary Share (EVAX)
4.2600
+0.0800 (1.91%)
NASDAQ · Last Trade: Mar 14th, 4:18 AM EDT
Historical Prices For Evaxion A/S - American Depositary Share (EVAX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/13/2026 | 4.25 | 4.64 | 4.09 | 4.26 | 86,868 | 4.26 |
| 3/12/2026 | 3.76 | 4.44 | 3.76 | 4.18 | 60,898 | 4.18 |
| 3/11/2026 | 3.60 | 3.92 | 3.51 | 3.87 | 43,797 | 3.87 |
| 3/10/2026 | 3.08 | 3.65 | 3.08 | 3.58 | 49,143 | 3.58 |
| 3/09/2026 | 3.12 | 3.28 | 3.02 | 3.08 | 33,769 | 3.08 |
| 3/06/2026 | 3.37 | 3.43 | 3.13 | 3.22 | 29,981 | 3.22 |
| 3/05/2026 | 3.17 | 3.42 | 3.03 | 3.40 | 42,539 | 3.40 |
| 3/04/2026 | 3.09 | 3.18 | 3.05 | 3.11 | 14,027 | 3.11 |
| 3/03/2026 | 3.00 | 3.17 | 2.96 | 3.12 | 41,369 | 3.12 |
| 3/02/2026 | 3.28 | 3.31 | 3.17 | 3.17 | 17,126 | 3.17 |
| 2/27/2026 | 3.23 | 3.29 | 3.11 | 3.16 | 9,400 | 3.16 |
| 2/26/2026 | 3.07 | 3.33 | 3.07 | 3.25 | 53,178 | 3.25 |
| 2/25/2026 | 3.53 | 3.55 | 3.20 | 3.37 | 16,499 | 3.37 |
| 2/24/2026 | 3.29 | 3.48 | 3.24 | 3.47 | 21,833 | 3.47 |
| 2/23/2026 | 3.21 | 3.35 | 3.21 | 3.24 | 8,037 | 3.24 |
| 2/20/2026 | 3.48 | 3.50 | 3.27 | 3.29 | 12,154 | 3.29 |
| 2/19/2026 | 3.32 | 3.57 | 3.25 | 3.48 | 23,291 | 3.48 |
| 2/18/2026 | 3.19 | 3.35 | 3.15 | 3.32 | 19,762 | 3.32 |
| 2/17/2026 | 3.34 | 3.34 | 3.14 | 3.16 | 19,294 | 3.16 |
| 2/13/2026 | 3.19 | 3.39 | 3.19 | 3.34 | 22,315 | 3.34 |
| 2/12/2026 | 3.37 | 3.40 | 3.06 | 3.19 | 31,413 | 3.19 |
| 2/11/2026 | 3.44 | 3.46 | 3.22 | 3.31 | 18,957 | 3.31 |
| 2/10/2026 | 3.54 | 3.66 | 3.36 | 3.40 | 27,853 | 3.40 |
| 2/09/2026 | 3.41 | 3.64 | 3.30 | 3.47 | 53,172 | 3.47 |
| 2/06/2026 | 2.95 | 3.45 | 2.94 | 3.36 | 62,408 | 3.36 |
| 2/05/2026 | 3.02 | 3.13 | 2.87 | 2.91 | 98,312 | 2.91 |
| 2/04/2026 | 3.14 | 3.24 | 2.91 | 3.13 | 63,824 | 3.13 |
| 2/03/2026 | 3.11 | 3.35 | 3.11 | 3.19 | 84,585 | 3.19 |
| 2/02/2026 | 3.15 | 3.29 | 3.10 | 3.10 | 66,362 | 3.10 |
| 1/30/2026 | 3.38 | 3.38 | 3.15 | 3.18 | 76,707 | 3.18 |
| 1/29/2026 | 3.52 | 3.70 | 3.00 | 3.40 | 160,555 | 3.40 |
| 1/28/2026 | 4.00 | 4.08 | 3.55 | 3.55 | 163,705 | 3.55 |
| 1/27/2026 | 3.91 | 4.13 | 3.91 | 4.01 | 68,242 | 4.01 |
| 1/26/2026 | 4.15 | 4.15 | 3.88 | 3.90 | 70,397 | 3.90 |
| 1/23/2026 | 4.24 | 4.24 | 3.90 | 4.04 | 104,371 | 4.04 |
| 1/22/2026 | 4.24 | 4.48 | 4.18 | 4.19 | 66,407 | 4.19 |
| 1/21/2026 | 4.64 | 4.68 | 4.11 | 4.18 | 139,039 | 4.18 |
| 1/20/2026 | 4.38 | 4.85 | 4.38 | 4.68 | 50,937 | 4.68 |
| 1/16/2026 | 4.75 | 4.82 | 4.37 | 4.55 | 94,172 | 4.55 |
| 1/15/2026 | 5.11 | 5.11 | 4.75 | 4.79 | 44,680 | 4.79 |
| 1/14/2026 | 5.01 | 5.18 | 4.98 | 5.06 | 54,036 | 5.06 |
| 1/13/2026 | 5.19 | 5.37 | 4.94 | 5.10 | 22,136 | 5.10 |
| 1/12/2026 | 5.12 | 5.24 | 4.94 | 5.18 | 50,332 | 5.18 |
| 1/09/2026 | 5.17 | 5.25 | 5.01 | 5.08 | 31,602 | 5.08 |
| 1/08/2026 | 5.42 | 5.46 | 5.09 | 5.11 | 24,447 | 5.11 |
| 1/07/2026 | 5.01 | 5.48 | 4.92 | 5.39 | 51,273 | 5.39 |
| 1/06/2026 | 4.75 | 5.08 | 4.74 | 5.05 | 53,037 | 5.05 |
| 1/05/2026 | 4.71 | 4.90 | 4.56 | 4.80 | 85,612 | 4.80 |
| 1/02/2026 | 4.83 | 5.02 | 4.68 | 4.71 | 63,843 | 4.71 |
| 12/31/2025 | 4.75 | 4.92 | 4.69 | 4.77 | 84,758 | 4.77 |
| 12/30/2025 | 4.85 | 5.02 | 4.76 | 4.78 | 98,612 | 4.78 |
| 12/29/2025 | 5.13 | 5.22 | 4.80 | 4.91 | 99,516 | 4.91 |
| 12/26/2025 | 4.89 | 5.20 | 4.81 | 5.13 | 78,472 | 5.13 |
| 12/24/2025 | 4.70 | 5.00 | 4.70 | 4.92 | 22,962 | 4.92 |
| 12/23/2025 | 5.11 | 5.11 | 4.68 | 4.73 | 106,390 | 4.73 |
| 12/22/2025 | 4.75 | 5.28 | 4.60 | 5.13 | 154,993 | 5.13 |
| 12/19/2025 | 5.65 | 5.75 | 4.65 | 4.70 | 377,512 | 4.70 |
| 12/18/2025 | 5.87 | 6.04 | 5.70 | 5.75 | 73,549 | 5.75 |
| 12/17/2025 | 6.09 | 6.18 | 5.85 | 5.86 | 40,128 | 5.86 |
| 12/16/2025 | 5.76 | 6.20 | 5.76 | 6.09 | 51,274 | 6.09 |
| 12/15/2025 | 6.20 | 6.20 | 5.72 | 5.78 | 93,068 | 5.78 |