Evolus, Inc. - Common Stock (EOLS)

Historical Prices For Evolus, Inc. - Common Stock (EOLS)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	11.88	12.51	11.81	12.22	876,656	12.22
4/01/2025	11.90	12.26	11.82	11.99	616,231	11.99
3/31/2025	11.70	12.08	11.61	12.03	534,673	12.03
3/28/2025	12.33	12.33	11.59	12.05	733,234	12.05
3/27/2025	12.40	12.49	11.95	12.24	822,459	12.24
3/26/2025	12.37	12.52	12.20	12.43	328,932	12.43
3/25/2025	13.00	13.10	12.31	12.43	494,142	12.43
3/24/2025	13.09	13.18	12.68	13.00	527,813	13.00
3/21/2025	13.15	13.30	12.96	13.03	661,092	13.03
3/20/2025	13.32	13.66	13.03	13.25	663,321	13.25
3/19/2025	13.28	13.65	13.10	13.47	574,323	13.47
3/18/2025	13.38	13.47	13.07	13.28	732,368	13.28
3/17/2025	13.24	13.59	13.10	13.59	477,035	13.59
3/14/2025	13.10	13.21	12.75	13.20	827,049	13.20
3/13/2025	13.27	13.41	12.71	12.96	533,764	12.96
3/12/2025	12.74	13.43	12.66	13.42	763,099	13.42
3/11/2025	12.60	12.86	12.04	12.71	798,230	12.71
3/10/2025	13.44	13.60	11.93	12.68	1,415,471	12.68
3/07/2025	13.45	13.81	13.24	13.58	1,190,607	13.58
3/06/2025	13.73	14.28	13.38	13.50	835,031	13.50
3/05/2025	14.50	14.60	13.47	14.17	809,752	14.17
3/04/2025	14.10	14.43	13.85	14.35	912,475	14.35
3/03/2025	14.66	14.94	14.10	14.34	865,113	14.34
2/28/2025	13.91	14.61	13.75	14.59	491,923	14.59
2/27/2025	14.38	14.70	14.03	14.06	322,210	14.06
2/26/2025	14.10	14.49	13.90	14.32	327,948	14.32
2/25/2025	14.22	14.32	13.53	13.96	692,108	13.96
2/24/2025	14.05	14.40	13.83	14.11	409,337	14.11
2/21/2025	14.78	14.78	13.79	13.99	585,970	13.99
2/20/2025	14.85	15.02	14.61	14.62	507,715	14.62
2/19/2025	14.75	15.06	14.50	14.88	637,113	14.88
2/18/2025	14.70	15.00	14.52	14.79	500,607	14.79
2/14/2025	15.20	15.35	14.71	14.74	793,038	14.74
2/13/2025	14.45	17.12	14.20	15.04	2,360,807	15.04
2/12/2025	13.43	14.28	13.39	14.26	812,590	14.26
2/11/2025	13.06	13.83	12.95	13.77	624,501	13.77
2/10/2025	13.26	13.59	12.81	13.11	408,969	13.11
2/07/2025	13.35	13.99	13.03	13.11	991,175	13.11
2/06/2025	13.73	13.73	13.16	13.41	510,245	13.41
2/05/2025	12.84	13.63	12.84	13.57	643,650	13.57
2/04/2025	13.06	13.25	12.90	13.00	832,814	13.00
2/03/2025	13.59	13.74	12.96	12.98	1,224,768	12.98
1/31/2025	14.23	14.58	13.88	13.97	980,226	13.97
1/30/2025	14.43	14.72	13.83	14.21	725,420	14.21
1/29/2025	14.28	14.85	14.22	14.56	881,925	14.56
1/28/2025	14.77	14.92	14.20	14.23	1,002,495	14.23
1/27/2025	14.23	14.81	14.09	14.76	687,601	14.76
1/24/2025	13.96	14.37	13.60	14.23	747,951	14.23
1/23/2025	14.08	14.16	13.75	14.02	923,354	14.02
1/22/2025	13.68	14.41	13.64	14.13	1,341,081	14.13
1/21/2025	12.98	14.49	12.74	13.48	2,934,505	13.48
1/17/2025	10.67	10.86	10.41	10.51	563,084	10.51
1/16/2025	10.04	10.65	9.81	10.61	492,011	10.61
1/15/2025	9.76	10.19	9.64	10.07	483,686	10.07
1/14/2025	9.80	9.89	9.25	9.47	723,558	9.47
1/13/2025	10.02	10.06	9.48	9.80	917,313	9.80
1/10/2025	10.06	10.17	9.84	10.00	819,423	10.00
1/08/2025	10.66	10.68	10.09	10.21	1,097,993	10.21
1/07/2025	11.00	11.17	10.63	10.74	690,910	10.74
1/06/2025	11.61	11.61	10.92	11.00	901,083	11.00
1/03/2025	11.03	11.66	10.83	11.53	1,176,250	11.53