EpicQuest Education Group International Limited - Common Stock (EEIQ)

4.2800
+0.4000 (10.31%)
NASDAQ · Last Trade: Apr 16th, 9:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For EpicQuest Education Group International Limited - Common Stock (EEIQ)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/20263.794.413.694.2864,5504.28
4/15/20263.994.203.593.88408,2003.88
4/14/20264.264.443.653.8748,0763.87
4/13/20264.134.494.064.4384,8224.43
4/10/20264.714.713.954.1381,8304.13
4/09/20265.785.794.724.87172,7174.87
4/08/20267.467.695.225.79178,8725.79
4/07/20268.038.557.347.53144,4387.53
4/06/20267.199.007.018.23350,0378.23
4/02/202610.3911.806.707.25681,2377.25
4/01/20268.7011.238.7010.581,161,61410.58
3/31/20267.359.487.308.90755,3348.90
3/30/202610.5111.217.158.1923,838,3298.19
3/27/20266.258.056.216.982,927,8116.98
3/26/20264.798.444.528.44112,585,5848.44
3/25/20262.353.102.322.73259,8652.73
3/24/20262.232.321.922.2378,1842.23
3/23/20261.922.391.902.1773,3492.17
3/20/20262.102.101.901.9116,2971.91
3/19/20262.262.292.162.234,8622.23
3/18/20262.502.522.282.283,0622.28
3/17/20262.422.512.422.4411,6132.44
3/16/20262.602.622.222.3737,1092.37
3/13/20262.983.182.672.72114,3032.72
3/12/20262.953.192.752.7729,2212.77
3/11/20262.932.992.782.877,5072.87
3/10/20262.663.072.522.8655,2142.86
3/09/20262.252.952.252.74117,8572.74
3/06/20262.292.332.242.3010,1942.30
3/05/20262.312.382.292.334,7062.33
3/04/20262.352.482.252.3026,4852.30
3/03/20262.392.392.212.2910,8922.29
3/02/20262.342.542.282.4115,9712.41
2/27/20262.652.652.322.3936,4572.39
2/26/20262.452.732.412.7299,3982.72
2/25/20262.903.952.302.52805,5822.52
2/24/20262.842.932.762.9022,1392.90
2/23/20263.073.072.812.8116,4872.81
2/20/20263.073.232.863.1223,3163.12
2/19/20263.203.302.913.11155,7653.11
2/18/20263.083.363.083.2356,6273.23
2/17/20263.073.803.003.56260,8083.56
2/13/20260.170.190.170.18327,5040.18
2/12/20260.200.200.150.17832,4080.17
2/11/20260.220.220.210.22165,8180.22
2/10/20260.220.230.210.228,0770.22
2/09/20260.210.230.210.2216,3740.22
2/06/20260.200.230.200.2248,5880.22
2/05/20260.230.230.210.2189,0130.21
2/04/20260.230.250.210.22191,5900.22
2/03/20260.220.230.220.23110,4430.23
2/02/20260.230.230.210.2390,1070.23
1/30/20260.250.250.210.23105,8640.23
1/29/20260.240.250.230.23203,8060.23
1/28/20260.260.270.230.25993,1120.25
1/27/20260.250.290.240.2672,4750.26
1/26/20260.250.250.240.2423,0780.24
1/23/20260.260.270.250.2692,2270.26
1/22/20260.270.280.250.2667,3630.26
1/21/20260.270.290.260.2728,4380.27
1/20/20260.280.280.260.2729,0520.27