Duos Technologies Group, Inc. - Common Stock (DUOT)

8.4000
+0.2400 (2.94%)
NASDAQ · Last Trade: Apr 16th, 6:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Duos Technologies Group, Inc. - Common Stock (DUOT)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/20267.618.217.618.16303,1208.16
4/14/20267.337.847.337.70410,8757.70
4/13/20266.797.456.797.34604,6617.34
4/10/20266.927.076.756.89246,4496.89
4/09/20266.886.996.486.91619,7916.91
4/08/20267.067.186.696.88520,2136.88
4/07/20266.706.826.486.76557,7086.76
4/06/20266.767.006.686.82439,6736.82
4/02/20266.276.776.196.76780,0786.76
4/01/20266.716.926.456.50786,5196.50
3/31/20266.366.936.256.86733,4726.86
3/30/20266.996.996.176.29924,0006.29
3/27/20267.057.286.956.99619,2916.99
3/26/20267.407.546.897.11568,3397.11
3/25/20267.517.707.417.53330,0807.53
3/24/20267.397.467.267.35291,4187.35
3/23/20267.437.577.217.50612,4847.50
3/20/20267.497.577.297.31758,8927.31
3/19/20267.387.627.317.55988,8527.55
3/18/20267.707.947.487.53995,7257.53
3/17/20268.048.227.697.70393,2527.70
3/16/20268.118.618.028.072,077,9768.07
3/13/20267.507.877.337.871,382,1487.87
3/12/20267.397.507.207.37300,1567.37
3/11/20267.457.667.297.53354,7017.53
3/10/20267.477.707.317.48327,5787.48
3/09/20267.327.506.997.49572,5417.49
3/06/20267.287.597.237.521,024,4157.52
3/05/20267.507.757.407.52407,0587.52
3/04/20267.658.137.497.61689,8257.61
3/03/20267.597.677.207.391,236,0707.39
3/02/20267.387.757.307.61984,7717.61
2/27/20267.507.907.307.552,696,7027.55
2/26/20268.698.958.498.79171,6398.79
2/25/20268.559.008.418.66109,0708.66
2/24/20268.518.698.108.42123,7898.42
2/23/20268.668.798.048.35150,1478.35
2/20/20268.809.168.708.7599,9408.75
2/19/20268.768.938.608.9275,3088.92
2/18/20268.799.118.588.94116,6828.94
2/17/20268.908.908.588.79114,1578.79
2/13/20268.789.348.688.9972,2468.99
2/12/20269.249.308.508.78230,1298.78
2/11/202610.1310.138.859.28461,9089.28
2/10/20269.9910.249.6610.02168,60210.02
2/09/20269.5610.079.319.88155,9479.88
2/06/20268.559.628.459.56238,6309.56
2/05/20268.578.938.268.38314,8248.38
2/04/20269.879.878.458.75537,5008.75
2/03/20269.7710.009.039.88350,6039.88
2/02/20269.379.959.319.72119,6659.72
1/30/20269.8810.139.379.40269,2969.40
1/29/202610.8310.839.8210.05246,75810.05
1/28/202611.2411.2610.7510.83110,63710.83
1/27/202610.5511.3810.3011.08192,48411.08
1/26/202610.6510.7410.3210.45165,18510.45
1/23/202611.1411.1810.6510.75173,96410.75
1/22/202610.5711.2410.5711.20218,00711.20
1/21/202610.8510.9910.1510.41262,30810.41
1/20/202610.6311.0910.4110.75240,38010.75