Mr. Cooper Group Inc. - Common Stock (COOP)

Historical Prices For Mr. Cooper Group Inc. - Common Stock (COOP)

Date Range:

2025-09-20 - 2025-12-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2025	216.79	0.00	216.79	210.79	0	210.79
9/29/2025	209.57	217.33	207.60	216.79	1,111,396	216.79
9/26/2025	208.40	215.12	206.24	212.26	844,976	210.26
9/25/2025	207.58	210.20	205.00	207.52	943,299	205.56
9/24/2025	213.98	218.02	209.61	212.68	1,272,933	210.68
9/23/2025	214.08	221.03	212.26	214.01	1,012,774	211.99
9/22/2025	213.56	219.51	211.47	214.13	1,721,749	212.11