VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

75.75
+0.43 (0.57%)
NASDAQ · Last Trade: Apr 17th, 2:05 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/202674.9075.4574.9075.3210,10775.32
4/15/202675.1275.1774.7074.968,86174.96
4/14/202674.8075.1074.6875.108,59175.10
4/13/202674.8774.9174.2874.916,00174.91
4/10/202675.5575.5574.8774.876,26474.87
4/09/202674.8475.6574.8475.554,99475.55
4/08/202674.9675.2874.8075.279,64175.27
4/07/202674.4374.7574.4074.457,90174.45
4/06/202674.1774.5974.1774.598,36774.59
4/02/202673.9474.4373.8574.436,85174.43
4/01/202674.3474.3474.1774.234,73274.23
3/31/202674.3974.5274.0174.525,90174.52
3/30/202674.1574.2873.8173.949,68173.94
3/27/202673.5174.1973.3373.5527,78173.55
3/26/202673.4274.2873.4273.895,30073.89
3/25/202673.8873.9773.5673.687,89273.68
3/24/202672.7473.9572.7473.416,69373.41
3/23/202673.2773.6672.9973.147,14373.14
3/20/202673.4273.4272.5172.537,38472.53
3/19/202673.6573.9073.2273.4711,76973.47
3/18/202674.3474.3473.6573.655,70773.65
3/17/202674.8275.1774.6374.636,38274.63
3/16/202674.6174.7574.3574.515,93574.51
3/13/202674.1774.5074.0674.1612,24174.16
3/12/202674.0074.4773.9273.929,21373.92
3/11/202674.1974.3073.9774.2111,69474.21
3/10/202674.8675.0574.2574.426,58074.42
3/09/202674.9575.1774.4775.1613,77275.16
3/06/202674.6475.4574.5075.456,23475.45
3/05/202675.8675.8675.2575.616,68775.61
3/04/202676.4276.4275.8276.3134,51776.31
3/03/202676.4376.5875.5276.339,15576.33
3/02/202676.9277.1876.6977.145,73977.14
2/27/202676.5477.1176.5477.025,67977.02
2/26/202676.5276.8276.5276.6510,43676.65
2/25/202676.5976.5975.8476.475,06676.47
2/24/202676.2076.6876.2076.653,24376.65
2/23/202676.2976.9476.2076.328,31776.32
2/20/202676.2776.5076.0576.498,16276.49
2/19/202676.2476.3275.9576.287,13476.28
2/18/202676.2976.3076.0076.219,12576.21
2/17/202676.8576.9576.0576.1628,30076.16
2/13/202676.1377.0076.1176.7658,82076.76
2/12/202676.5976.7575.9776.0144,41876.01
2/11/202675.6976.2575.6976.237,32676.23
2/10/202675.1575.8175.1575.5612,12675.56
2/09/202675.2675.2674.8875.219,52875.21
2/06/202674.9375.6874.9375.5249,56475.52
2/05/202674.8374.9574.5074.688,89974.68
2/04/202674.0275.0074.0274.748,16374.74
2/03/202672.7973.9872.7973.8513,69773.85
2/02/202672.7873.1872.7573.0414,09173.04
1/30/202672.3573.0472.2573.047,43373.04
1/29/202672.6572.8072.4272.4714,04272.47
1/28/202672.4172.6772.0472.2021,01472.20
1/27/202671.9072.4571.9072.455,23472.45
1/26/202671.9872.2071.8872.035,62872.03
1/23/202671.9371.9371.5771.787,63971.78
1/22/202671.9172.2371.8871.905,14071.90
1/21/202671.6871.9371.5371.916,46171.91
1/20/202670.9171.3970.8071.119,19471.11