Biogen Idec (BIIB)

Historical Prices For Biogen Idec (BIIB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	132.58	134.00	128.75	131.32	1,943,745	131.32
4/01/2025	136.80	137.32	131.63	132.03	1,352,606	132.03
3/31/2025	137.90	138.00	134.71	136.84	1,865,397	136.84
3/28/2025	140.60	141.25	138.20	138.37	1,094,058	138.37
3/27/2025	142.77	144.07	139.69	140.33	1,383,570	140.33
3/26/2025	139.34	142.96	139.16	142.43	1,514,559	142.43
3/25/2025	142.21	142.49	138.65	139.16	1,766,202	139.16
3/24/2025	141.47	144.15	140.63	141.60	1,830,367	141.60
3/21/2025	141.24	142.18	139.87	140.90	3,437,819	140.90
3/20/2025	141.14	142.95	140.91	141.38	971,850	141.38
3/19/2025	143.09	144.25	140.73	141.43	1,180,598	141.43
3/18/2025	143.17	145.97	142.90	143.09	1,506,885	143.09
3/17/2025	140.05	143.85	139.16	143.54	1,249,023	143.54
3/14/2025	139.66	140.80	138.63	139.44	1,436,836	139.44
3/13/2025	140.36	143.50	139.05	139.98	1,301,244	139.98
3/12/2025	142.01	143.13	140.02	140.19	2,438,096	140.19
3/11/2025	151.13	151.89	142.02	143.66	1,857,233	143.66
3/10/2025	150.29	157.09	150.14	150.71	2,651,084	150.71
3/07/2025	147.42	154.29	146.63	150.38	2,925,463	150.38
3/06/2025	143.65	147.65	142.23	147.37	1,148,700	147.37
3/05/2025	142.85	144.74	141.93	143.77	1,185,024	143.77
3/04/2025	143.41	148.00	141.52	142.65	2,789,656	142.65
3/03/2025	140.41	142.56	140.07	141.71	1,616,524	141.71
2/28/2025	141.06	141.90	138.38	140.50	2,324,352	140.50
2/27/2025	140.06	142.96	139.59	139.88	1,215,890	139.88
2/26/2025	143.09	143.09	139.04	140.49	1,310,231	140.49
2/25/2025	140.00	145.69	139.94	143.46	1,580,322	143.46
2/24/2025	141.27	144.17	139.35	141.27	1,565,417	141.27
2/21/2025	138.00	141.50	137.56	140.64	1,813,971	140.64
2/20/2025	137.19	138.94	136.52	137.08	2,056,502	137.08
2/19/2025	135.95	137.79	135.02	136.68	1,573,368	136.68
2/18/2025	138.14	139.16	135.94	136.57	1,327,059	136.57
2/14/2025	140.14	141.69	136.05	137.33	1,692,169	137.33
2/13/2025	132.15	139.10	132.15	138.45	2,255,188	138.45
2/12/2025	136.76	137.79	128.51	133.43	3,533,539	133.43
2/11/2025	140.66	141.56	138.72	139.39	1,908,952	139.39
2/10/2025	141.63	142.68	140.06	142.54	1,523,665	142.54
2/07/2025	141.84	143.69	140.75	141.35	1,154,179	141.35
2/06/2025	145.18	145.98	141.69	142.37	1,329,326	142.37
2/05/2025	142.90	147.00	142.64	145.53	1,173,481	145.53
2/04/2025	141.08	143.98	141.07	142.49	1,055,794	142.49
2/03/2025	142.80	144.50	141.64	142.34	1,109,940	142.34
1/31/2025	145.20	147.40	143.63	143.93	1,402,244	143.93
1/30/2025	145.84	147.64	145.24	146.23	1,110,752	146.23
1/29/2025	145.10	147.38	143.34	144.41	1,483,907	144.41
1/28/2025	148.29	148.55	145.08	145.49	1,301,746	145.49
1/27/2025	146.55	149.67	146.55	148.76	1,661,982	148.76
1/24/2025	143.45	146.33	141.97	146.20	1,303,130	146.20
1/23/2025	143.14	143.77	139.83	143.67	1,465,982	143.67
1/22/2025	140.75	143.15	139.71	142.75	1,082,659	142.75
1/21/2025	141.00	142.09	140.59	140.98	1,183,064	140.98
1/17/2025	143.13	143.50	140.06	140.55	1,150,006	140.55
1/16/2025	140.49	142.39	140.05	141.23	1,198,757	141.23
1/15/2025	145.46	146.15	140.87	141.00	1,555,909	141.00
1/14/2025	149.92	150.22	142.42	143.06	1,709,009	143.06
1/13/2025	148.92	150.48	145.82	150.18	1,142,778	150.18
1/10/2025	149.18	150.20	147.65	148.82	1,256,394	148.82
1/08/2025	152.27	152.82	150.07	150.75	1,038,788	150.75
1/07/2025	153.11	156.37	152.91	153.15	1,110,265	153.15
1/06/2025	151.93	153.60	151.62	153.27	1,319,766	153.27
1/03/2025	149.73	152.97	149.73	152.21	1,188,709	152.21