Home

NASDAQ:BCML Stock Quote

25.50
-0.57 (-2.19%)

Bay Commercial Bank is a financial institution that focuses on providing a wide range of banking services to individuals and small to medium-sized businesses

The bank emphasizes relationship-driven banking, offering tailored financial solutions that include commercial loans, personal banking, and treasury management services. With a strong commitment to serving the local communities, Bay Commercial Bank aims to support economic growth by delivering personalized service and expertise while fostering long-term client relationships.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-31 - 2025-03-31
DateOpenHighLowCloseVolumeAdjusted Close
3/28/202525.7525.9625.3325.5018,18425.50
3/27/202525.4726.3125.4726.0717,59326.07
3/26/202525.4725.8125.3425.6219,51525.62
3/25/202525.7826.1825.3325.4512,20925.45
3/24/202525.4025.9325.4025.9312,30125.93
3/21/202525.1925.5124.2524.9557,30424.95
3/20/202525.4526.3925.4525.6119,35925.61
3/19/202525.3225.9125.3225.6910,69325.69
3/18/202524.9325.2724.8225.2414,11525.24
3/17/202524.6825.1124.6825.1113,72625.11
3/14/202524.6825.1924.5525.0216,48025.02
3/13/202525.1025.1024.3724.3914,03224.39
3/12/202525.0225.1024.6125.0924,70125.09
3/11/202524.9725.3224.7524.9420,15024.94
3/10/202525.9725.9724.5424.7821,17024.78
3/07/202525.6826.2625.6826.1817,14126.18
3/06/202525.9026.2725.6626.2710,74226.27
3/05/202526.2426.5925.9026.1052,44826.10
3/04/202526.7126.8626.0526.5013,72026.50
3/03/202527.4627.7726.7426.7442,55426.74
2/28/202527.3027.5027.1527.5017,47927.50
2/27/202527.3927.3927.0927.248,51627.24
2/26/202527.2627.6127.0827.6010,30927.60
2/25/202527.1127.6627.0027.3718,75427.37
2/24/202527.8327.8326.8326.8313,58426.83
2/21/202528.2128.3027.4927.6520,42827.65
2/20/202528.3928.4927.6527.8012,95927.80
2/19/202528.0428.5527.7728.5512,12728.55
2/18/202527.8028.5527.8028.2114,85928.21
2/14/202528.2028.4627.8428.0211,10728.02
2/13/202527.7928.2027.5428.2014,41928.20
2/12/202528.5428.5927.5227.7918,40327.79
2/11/202528.8129.2128.8129.0911,82329.09
2/10/202528.9329.4728.7929.0121,75329.01
2/07/202528.8929.1527.3928.8922,41128.89
2/06/202529.0029.1028.7029.0916,08729.09
2/05/202528.3828.9628.3828.8913,62228.89
2/04/202527.4828.3927.4828.3918,02128.39
2/03/202527.3627.9927.3627.4444,27927.44
1/31/202528.5128.5127.6327.9929,53627.99
1/30/202528.7528.8028.2928.5218,21528.52
1/29/202528.2528.6828.0828.4222,27228.42
1/28/202527.8128.3227.8128.2216,82028.22
1/27/202527.2828.2027.2827.9543,30427.95
1/24/202527.6927.7326.4127.4327,31127.43
1/23/202526.6826.8626.5126.8529,49326.85
1/22/202527.0727.2026.5026.7162,24526.71
1/21/202526.9827.3426.8627.1824,76327.18
1/17/202526.5526.6126.2626.5927,34526.59
1/16/202526.6827.0326.0726.4244,28026.42
1/15/202526.2826.8625.5126.7952,94126.79
1/14/202524.8525.7024.8525.5152,05625.51
1/13/202524.5225.0824.5224.8526,17424.85
1/10/202525.2725.3424.3824.7622,72324.76
1/08/202525.7025.8525.4325.7512,08825.75
1/07/202525.8025.9625.5225.8521,82825.85
1/06/202526.3326.3825.7925.8015,12025.80
1/03/202526.2426.4826.1126.3315,08126.33
1/02/202526.8926.8925.9226.2022,25826.20
12/31/202426.700.0026.8426.84026.84