Couchbase Inc (BASE)
21.12  +0.60 (2.92%)

Couchbase Inc. is a software technology company that specializes in delivering a modern database platform designed for business-critical applications. Its core product is a NoSQL database that combines the flexibility of document-oriented storage with the scaling capabilities required for high-performance environments. The company's solutions enable organizations to efficiently manage and analyze vast amounts of data in real-time, supporting use cases in various sectors such as finance, healthcare, and e-commerce. By providing tools for seamless integration, sophisticated data management, and enhanced analytics, Couchbase empowers businesses to innovate and enhance their customer experiences through data-driven insights.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/03/202420.2521.3720.2521.12712,74421.12
12/02/202420.5021.0020.2820.52403,73220.52
11/29/202420.4620.5920.2220.51192,61220.51
11/27/202420.5120.7520.0620.33196,62320.33
11/26/202420.5820.8820.4020.42164,80820.42
11/25/202421.2521.5420.6220.64385,31620.64
11/22/202421.1021.5220.7920.93385,14020.93
11/21/202420.6621.3520.5421.02287,65421.02
11/20/202420.4120.5619.8820.39192,50820.39
11/19/202419.3820.2419.3020.19353,06020.19
11/18/202419.3119.7019.1219.64255,83219.64
11/15/202419.3919.8519.0419.25380,68019.25
11/14/202419.3919.5819.1019.18227,26219.18
11/13/202419.5720.1119.4819.53349,41719.53
11/12/202418.5519.5818.4719.57448,09419.57
11/11/202418.4918.5617.8618.55351,74418.55
11/08/202418.0618.2617.8018.17228,98718.17
11/07/202417.7018.1817.7017.94190,28817.94
11/06/202417.8117.9717.3617.80335,03217.80
11/05/202416.0816.7415.6416.72393,67916.72
11/04/202416.2516.2915.8415.93312,95915.93
11/01/202416.1816.5216.1716.25238,97816.25
10/31/202416.3516.4915.9716.07242,37216.07
10/30/202416.5716.7516.4216.44159,76516.44
10/29/202416.4216.6216.2916.57135,02116.57
10/28/202416.3316.6316.2616.46151,26816.46
10/25/202416.3916.7016.1916.30156,22216.30
10/24/202416.3616.5015.9616.15211,42216.15
10/23/202416.6516.8415.8816.25261,09216.25
10/22/202416.9817.0616.7016.72184,26416.72
10/21/202417.2917.4316.5917.11264,78817.11
10/18/202417.2017.6617.1217.38566,86817.38
10/17/202417.1017.3416.6817.07469,79617.07
10/16/202416.9216.9216.2216.32384,17616.32
10/15/202416.4317.1816.2316.83486,80116.83
10/14/202416.1816.7516.0716.62609,91816.62
10/11/202415.5916.1615.5416.09337,42016.09
10/10/202415.1115.6215.0615.61213,48715.61
10/09/202415.3215.7115.2415.35275,36515.35
10/08/202415.4715.6515.2815.36400,62515.36
10/07/202415.2815.5314.9615.40490,75315.40
10/04/202414.6214.7414.3214.65522,62514.65
10/03/202414.7815.1114.1814.37515,51614.37
10/02/202415.0315.4414.6214.93581,83714.93
10/01/202416.0016.2114.9015.05911,81415.05
9/30/202415.1816.1415.1416.12838,44916.12
9/27/202415.0215.3814.8915.29493,36915.29
9/26/202414.6515.0114.2514.91508,87314.91
9/25/202414.5914.7614.2214.47352,88114.47
9/24/202414.5614.8714.2114.59651,02014.59
9/23/202413.7314.0013.5313.992,631,64813.99
9/20/202414.1314.2613.6013.672,060,11513.67
9/19/202414.2814.3414.0614.11417,46714.11
9/18/202414.1114.3713.9113.92569,03313.92
9/17/202414.3814.5313.9514.09518,81314.09
9/16/202414.8615.0614.0714.19812,19414.19
9/13/202415.0715.4514.6114.86565,82914.86
9/12/202414.7115.0614.6014.83363,92114.83
9/11/202414.7714.9714.6114.66373,88014.66
9/10/202415.8615.9114.9514.96355,26214.96
9/09/202415.9816.7915.6615.67570,60515.67
9/06/202416.1416.3815.6015.85652,10415.85
9/05/202415.6817.3415.3616.101,442,46216.10
9/04/202418.8919.4518.5918.99588,69718.99