Bandwidth Inc. - Class A Common Stock (BAND)

Historical Prices For Bandwidth Inc. - Class A Common Stock (BAND)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	13.27	13.69	13.27	13.59	294,398	13.59
4/01/2025	13.01	13.60	12.75	13.54	380,010	13.54
3/31/2025	13.07	13.28	12.83	13.10	275,511	13.10
3/28/2025	14.62	14.62	13.31	13.37	340,827	13.37
3/27/2025	14.66	14.76	14.13	14.22	232,459	14.22
3/26/2025	14.85	15.09	14.69	14.73	179,021	14.73
3/25/2025	15.40	15.50	15.02	15.04	217,857	15.04
3/24/2025	15.36	15.49	15.16	15.26	157,019	15.26
3/21/2025	14.79	15.17	14.60	15.10	239,135	15.10
3/20/2025	14.95	15.28	14.95	15.02	141,002	15.02
3/19/2025	14.89	15.26	14.89	15.09	151,520	15.09
3/18/2025	14.99	15.16	14.77	14.82	292,068	14.82
3/17/2025	14.81	15.16	14.75	15.03	194,624	15.03
3/14/2025	14.66	14.96	14.37	14.85	283,668	14.85
3/13/2025	14.73	14.85	14.42	14.45	355,751	14.45
3/12/2025	14.99	15.16	14.56	14.89	241,228	14.89
3/11/2025	14.44	14.98	14.26	14.79	292,844	14.79
3/10/2025	14.79	15.11	14.37	14.48	405,839	14.48
3/07/2025	15.11	15.46	14.85	15.13	263,063	15.13
3/06/2025	14.91	15.71	14.91	15.32	413,495	15.32
3/05/2025	15.08	15.41	14.98	15.26	496,154	15.26
3/04/2025	14.78	15.53	14.48	15.17	441,933	15.17
3/03/2025	15.97	16.08	14.96	15.10	608,235	15.10
2/28/2025	16.06	16.28	15.78	15.97	294,612	15.97
2/27/2025	16.88	16.94	16.11	16.18	216,553	16.18
2/26/2025	16.98	17.08	16.56	16.74	202,584	16.74
2/25/2025	17.02	17.02	16.18	16.75	357,435	16.75
2/24/2025	17.17	17.20	16.32	16.95	426,991	16.95
2/21/2025	17.41	17.57	16.56	17.00	748,619	17.00
2/20/2025	16.13	18.05	15.80	17.46	1,172,736	17.46
2/19/2025	18.53	18.68	18.18	18.27	335,228	18.27
2/18/2025	18.78	19.00	18.09	18.74	308,931	18.74
2/14/2025	19.46	19.68	18.55	18.71	297,247	18.71
2/13/2025	19.37	19.88	19.27	19.61	390,056	19.61
2/12/2025	18.23	19.32	18.10	19.28	346,047	19.28
2/11/2025	18.08	18.85	18.08	18.63	295,227	18.63
2/10/2025	17.96	18.29	17.84	18.26	153,422	18.26
2/07/2025	17.98	18.15	17.42	17.73	174,552	17.73
2/06/2025	18.19	18.36	17.83	18.00	159,686	18.00
2/05/2025	18.38	18.54	18.09	18.10	175,207	18.10
2/04/2025	17.63	18.52	17.63	18.36	225,279	18.36
2/03/2025	17.15	17.64	16.62	17.60	268,020	17.60
1/31/2025	18.11	18.39	17.57	17.77	254,060	17.77
1/30/2025	18.25	18.25	17.47	17.97	277,933	17.97
1/29/2025	18.06	18.14	17.61	18.00	360,299	18.00
1/28/2025	16.85	18.25	16.38	18.19	477,332	18.19
1/27/2025	17.00	17.39	16.69	16.90	247,855	16.90
1/24/2025	16.33	17.59	16.33	17.21	441,310	17.21
1/23/2025	16.04	16.25	15.85	16.11	138,143	16.11
1/22/2025	15.92	16.57	15.92	16.28	155,953	16.28
1/21/2025	15.89	16.40	15.76	16.02	259,128	16.02
1/17/2025	15.96	15.98	15.49	15.68	121,096	15.68
1/16/2025	15.80	16.07	15.56	15.69	177,303	15.69
1/15/2025	16.15	16.20	15.76	15.80	246,321	15.80
1/14/2025	15.72	16.03	15.43	15.57	161,182	15.57
1/13/2025	15.72	15.77	15.46	15.54	265,572	15.54
1/10/2025	15.91	16.08	15.69	16.00	247,910	16.00
1/08/2025	16.21	16.66	15.94	16.43	320,809	16.43
1/07/2025	17.43	17.43	16.13	16.41	255,838	16.41
1/06/2025	17.14	17.59	17.14	17.47	221,689	17.47
1/03/2025	16.84	17.40	16.84	17.02	268,697	17.02