Aerovate Therapeutics, Inc. - Common Stock (AVTE)

Historical Prices For Aerovate Therapeutics, Inc. - Common Stock (AVTE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.50	2.56	2.49	2.52	50,500	2.52
4/01/2025	2.50	2.55	2.49	2.51	53,914	2.51
3/31/2025	2.50	2.53	2.45	2.51	93,845	2.51
3/28/2025	2.55	2.55	2.50	2.53	63,852	2.53
3/27/2025	2.53	2.56	2.50	2.53	59,550	2.53
3/26/2025	2.52	2.52	2.50	2.51	60,329	2.51
3/25/2025	2.52	2.55	2.51	2.51	78,444	2.51
3/24/2025	2.52	2.59	2.51	2.55	31,450	2.55
3/21/2025	2.44	2.56	2.44	2.52	76,512	2.52
3/20/2025	2.56	2.56	2.50	2.50	51,314	2.50
3/19/2025	2.50	2.55	2.49	2.52	51,131	2.52
3/18/2025	2.45	2.51	2.24	2.49	61,938	2.49
3/17/2025	2.48	2.51	2.44	2.46	60,056	2.46
3/14/2025	2.50	2.57	2.43	2.47	47,375	2.47
3/13/2025	2.48	2.52	2.44	2.47	54,179	2.47
3/12/2025	2.57	2.57	2.45	2.50	71,330	2.50
3/11/2025	2.53	2.54	2.45	2.52	33,841	2.52
3/10/2025	2.52	2.57	2.45	2.48	70,474	2.48
3/07/2025	2.51	2.55	2.50	2.53	108,218	2.53
3/06/2025	2.46	2.54	2.46	2.50	60,712	2.50
3/05/2025	2.45	2.49	2.42	2.47	63,596	2.47
3/04/2025	2.45	2.45	2.40	2.42	88,643	2.42
3/03/2025	2.45	2.45	2.39	2.40	129,055	2.40
2/28/2025	2.40	2.47	2.39	2.43	121,336	2.43
2/27/2025	2.45	2.47	2.40	2.42	57,082	2.42
2/26/2025	2.42	2.45	2.40	2.43	76,872	2.43
2/25/2025	2.45	2.49	2.40	2.41	75,463	2.41
2/24/2025	2.40	2.52	2.39	2.43	124,577	2.43
2/21/2025	2.43	2.45	2.33	2.37	122,950	2.37
2/20/2025	2.41	2.41	2.38	2.39	47,224	2.39
2/19/2025	2.35	2.49	2.35	2.41	76,080	2.41
2/18/2025	2.45	2.47	2.36	2.37	303,114	2.37
2/14/2025	2.49	2.50	2.43	2.45	114,174	2.45
2/13/2025	2.46	2.50	2.41	2.46	62,593	2.46
2/12/2025	2.46	2.49	2.42	2.45	66,157	2.45
2/11/2025	2.43	2.47	2.39	2.47	58,485	2.47
2/10/2025	2.49	2.49	2.43	2.43	72,639	2.43
2/07/2025	2.54	2.64	2.45	2.47	63,650	2.47
2/06/2025	2.61	2.63	2.53	2.57	39,128	2.57
2/05/2025	2.58	2.64	2.46	2.60	60,310	2.60
2/04/2025	2.61	2.68	2.52	2.57	67,155	2.57
2/03/2025	2.61	2.64	2.56	2.59	100,886	2.59
1/31/2025	2.62	2.70	2.56	2.62	141,622	2.62
1/30/2025	2.61	2.64	2.55	2.62	125,806	2.62
1/29/2025	2.47	2.61	2.44	2.58	597,764	2.58
1/28/2025	2.55	2.55	2.44	2.46	506,496	2.46
1/27/2025	2.58	2.67	2.55	2.56	107,596	2.56
1/24/2025	2.57	2.63	2.53	2.59	82,278	2.59
1/23/2025	2.54	2.58	2.46	2.56	81,787	2.56
1/22/2025	2.53	2.57	2.48	2.53	152,747	2.53
1/21/2025	2.57	2.57	2.45	2.55	318,353	2.55
1/17/2025	2.44	2.60	2.44	2.58	249,881	2.58
1/16/2025	2.48	2.52	2.40	2.43	104,616	2.43
1/15/2025	2.49	2.49	2.45	2.46	275,477	2.46
1/14/2025	2.51	2.51	2.43	2.46	627,496	2.46
1/13/2025	2.52	2.55	2.49	2.50	223,144	2.50
1/10/2025	2.64	2.64	2.50	2.55	844,176	2.55
1/08/2025	2.68	2.68	2.58	2.64	124,365	2.64
1/07/2025	2.71	2.71	2.65	2.68	86,945	2.68
1/06/2025	2.68	2.71	2.68	2.70	280,555	2.70
1/03/2025	2.71	2.73	2.66	2.68	311,813	2.68