Home

A SPAC III Acquisition Corp. - Class A Ordinary Shares (ASPC)

10.07
+0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-27 - 2025-03-27
DateOpenHighLowCloseVolumeAdjusted Close
3/26/202510.1010.1010.0710.0790410.07
3/21/202510.070.0010.0710.071610.07
3/20/202510.0710.0710.0710.0788110.07
3/10/202510.040.0010.0410.04010.04
3/07/202510.0310.0410.0310.04172,50610.04
3/04/202510.040.0010.0410.03210.03
2/28/202510.020.0010.0410.0410210.04
2/27/202510.0310.0310.0210.02330,86210.02
2/26/202510.0210.0210.0210.0231,04110.02
2/24/202510.010.0010.0310.031610.03
2/21/202510.0110.0110.0110.011,30010.01
2/13/202510.020.0010.029.9969.99
2/10/20259.990.0010.0210.021,56510.02
2/07/202510.0010.019.999.99174,9219.99
2/04/20259.990.0010.0010.005,00210.00
1/31/20259.990.009.999.995,7069.99
1/30/20259.999.999.999.9934,1099.99
1/28/20259.990.009.999.987,2009.98
1/27/20259.999.999.989.991,7249.99
1/24/20259.989.999.989.994,0519.99
1/23/202510.0010.009.999.992,3249.99
1/16/20259.980.009.989.9819.98
1/15/20259.989.989.989.982,4039.98
1/14/20259.989.989.979.98102,2079.98
1/10/20259.970.009.989.98139.98
1/08/20259.979.979.979.97120,5259.97
1/07/20259.979.979.979.973099.97
1/06/20259.969.979.969.97463,3479.97
1/03/20259.959.989.959.95207,4959.95