Arrow Financial Corporation - Common Stock (AROW)

Historical Prices For Arrow Financial Corporation - Common Stock (AROW)

Date Range:

2025-09-11 - 2025-12-11

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	30.88	31.78	30.54	31.64	83,118	31.64
12/09/2025	31.59	32.00	30.83	30.95	52,657	30.95
12/08/2025	30.50	31.72	30.38	31.57	68,499	31.57
12/05/2025	30.86	31.00	30.14	30.57	49,964	30.57
12/04/2025	31.16	31.49	30.55	30.92	56,158	30.92
12/03/2025	29.92	31.47	29.80	31.18	70,810	31.18
12/02/2025	30.41	30.76	29.89	30.10	93,836	30.10
12/01/2025	29.77	30.91	29.11	30.16	38,893	30.16
11/28/2025	30.44	30.58	29.62	30.15	23,213	30.15
11/26/2025	30.58	30.95	30.00	30.49	55,752	30.49
11/25/2025	30.21	30.96	29.81	30.83	112,251	30.83
11/24/2025	30.34	30.40	29.80	30.05	53,670	30.05
11/21/2025	29.30	30.52	28.98	30.32	83,272	30.32
11/20/2025	29.87	30.14	29.12	29.27	41,614	29.27
11/19/2025	29.12	29.61	28.92	29.48	50,068	29.48
11/18/2025	29.44	29.73	29.00	29.19	48,893	29.19
11/17/2025	30.53	31.20	29.49	29.55	32,419	29.55
11/14/2025	30.83	30.96	30.20	30.73	35,226	30.73
11/13/2025	30.26	31.34	30.23	31.09	51,190	31.09
11/12/2025	30.64	31.27	30.19	30.60	53,529	30.60
11/11/2025	30.32	31.27	29.88	30.98	66,968	30.69
11/10/2025	30.24	30.67	29.92	30.36	47,301	30.08
11/07/2025	30.02	30.24	29.57	30.05	31,845	29.77
11/06/2025	30.71	31.08	29.45	30.15	72,864	29.87
11/05/2025	30.22	31.45	30.12	30.99	64,812	30.70
11/04/2025	29.41	30.32	29.41	30.22	73,351	29.94
11/03/2025	28.00	29.57	28.00	29.49	74,141	29.21
10/31/2025	27.85	28.27	27.06	27.89	73,755	27.63
10/30/2025	26.63	27.69	26.46	27.12	25,051	26.87
10/29/2025	27.07	27.32	26.17	26.44	35,646	26.19
10/28/2025	26.97	27.34	26.92	27.23	20,523	26.98
10/27/2025	27.58	27.80	27.11	27.13	22,171	26.88
10/24/2025	27.33	27.61	27.07	27.56	20,199	27.30
10/23/2025	27.06	27.29	27.02	27.05	17,757	26.80
10/22/2025	27.41	27.48	26.94	27.31	32,054	27.05
10/21/2025	26.83	27.09	26.59	26.89	30,658	26.64
10/20/2025	26.20	26.86	26.20	26.82	30,804	26.57
10/17/2025	26.19	26.83	26.05	26.14	42,109	25.90
10/16/2025	26.94	26.94	25.88	26.05	43,713	25.81
10/15/2025	27.32	27.32	26.55	27.03	36,416	26.78
10/14/2025	26.58	27.36	26.03	27.15	41,817	26.90
10/13/2025	26.42	26.66	26.13	26.60	30,038	26.35
10/10/2025	26.79	27.42	26.09	26.09	44,921	25.85
10/09/2025	27.20	27.37	26.70	26.85	21,537	26.60
10/08/2025	27.45	27.61	27.11	27.31	28,088	27.05
10/07/2025	27.80	28.06	27.42	27.43	28,410	27.17
10/06/2025	27.78	28.13	27.45	27.70	41,947	27.44
10/03/2025	27.41	28.10	27.41	27.60	31,519	27.34
10/02/2025	27.82	27.82	27.11	27.50	35,638	27.24
10/01/2025	28.07	28.30	27.58	27.85	34,613	27.59
9/30/2025	28.16	28.33	27.97	28.30	29,586	28.04
9/29/2025	28.95	28.95	28.17	28.33	36,089	28.06
9/26/2025	28.76	29.02	28.72	28.89	35,019	28.62
9/25/2025	28.82	29.11	28.47	28.80	51,682	28.53
9/24/2025	29.25	29.47	28.54	28.93	23,643	28.66
9/23/2025	29.13	29.89	28.97	29.09	37,048	28.82
9/22/2025	29.38	29.49	29.05	29.21	35,073	28.94
9/19/2025	29.81	29.81	29.20	29.36	110,833	29.09
9/18/2025	28.96	29.97	28.96	29.80	46,227	29.52
9/17/2025	28.89	29.70	28.80	28.89	54,074	28.62
9/16/2025	29.06	29.08	28.60	28.71	28,241	28.44
9/15/2025	29.25	29.45	28.88	29.10	30,105	28.83
9/12/2025	29.26	29.46	28.90	29.00	48,767	28.73
9/11/2025	29.25	29.56	28.97	29.38	31,647	29.11