Apnimed, Inc. - Common Stock (APMD)

27.88
+1.37 (5.17%)
NASDAQ· Last Trade: Aug 7th, 3:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apnimed, Inc. - Common Stock (APMD)

DateOpenHighLowCloseVolumeAdjusted Close
8/06/202626.7828.4525.1327.88300,85427.88
8/05/202626.0028.8924.4226.51486,25726.51
8/04/202625.0127.8324.1525.71298,30025.71
8/03/202624.2927.9122.3525.00700,33225.00
7/31/202622.0029.1516.1225.003,444,67225.00