Air T, Inc. - Common Stock (AIRT)

Historical Prices For Air T, Inc. - Common Stock (AIRT)

Date Range:

2025-09-21 - 2025-12-21

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	19.50	19.50	18.66	18.66	2,355	18.66
12/17/2025	20.19	0.00	20.19	19.04	428	19.04
12/16/2025	19.48	20.46	19.40	20.19	2,573	20.19
12/10/2025	19.50	0.00	20.01	20.01	39	20.01
12/05/2025	19.50	0.00	19.50	19.50	209	19.50
12/04/2025	19.50	19.50	19.50	19.50	866	19.50
12/03/2025	19.00	19.65	18.99	19.00	3,207	19.00
12/02/2025	19.50	19.50	18.42	19.00	2,382	19.00
12/01/2025	21.45	21.45	21.45	21.45	1,870	21.45
11/28/2025	18.66	19.90	18.66	19.90	1,048	19.90
11/26/2025	19.27	19.34	19.27	19.34	654	19.34
11/20/2025	19.44	0.00	19.44	18.35	816	18.35
11/19/2025	18.99	20.50	18.99	19.44	1,826	19.44
11/13/2025	20.93	0.00	21.00	21.00	92	21.00
11/12/2025	20.93	20.93	20.93	20.93	247	20.93
11/11/2025	21.48	21.80	21.06	21.06	9,870	21.06
11/10/2025	21.77	21.77	21.36	21.36	856	21.36
11/06/2025	22.35	0.00	22.35	22.06	188	22.06
11/05/2025	22.14	22.55	22.14	22.35	1,262	22.35
11/04/2025	22.09	22.09	22.06	22.06	687	22.06
11/03/2025	22.06	22.06	22.06	22.06	321	22.06
10/31/2025	22.22	23.48	22.04	23.10	3,026	23.10
10/30/2025	22.64	22.64	22.52	22.52	1,946	22.52
10/29/2025	22.51	22.51	22.51	22.51	556	22.51
10/28/2025	22.31	22.91	22.31	22.88	1,768	22.88
10/27/2025	22.55	22.55	22.50	22.50	475	22.50
10/24/2025	22.76	22.76	22.63	22.63	544	22.63
10/23/2025	22.05	22.64	22.05	22.43	612	22.43
10/21/2025	22.86	0.00	22.86	22.50	245	22.50
10/15/2025	22.66	0.00	22.86	22.86	137	22.86
10/14/2025	22.00	22.66	22.00	22.66	438	22.66
10/10/2025	22.49	0.00	22.49	22.00	55	22.00
10/09/2025	22.00	22.49	22.00	22.49	436	22.49
10/08/2025	22.99	23.00	22.99	23.00	596	23.00
10/07/2025	22.50	22.50	22.00	22.00	1,010	22.00
10/06/2025	23.00	23.31	22.50	23.31	1,673	23.31
10/03/2025	22.59	23.25	22.00	22.71	3,148	22.71
10/02/2025	22.80	22.80	22.80	22.80	1,400	22.80
10/01/2025	23.25	23.25	23.25	23.25	581	23.25
9/30/2025	23.72	23.72	23.72	23.72	699	23.72
9/29/2025	25.23	25.23	25.23	25.23	254	25.23
9/26/2025	23.60	23.60	23.60	23.60	1,113	23.60
9/24/2025	23.59	0.00	23.72	23.72	859	23.72
9/23/2025	23.60	23.60	23.59	23.59	302	23.59
9/22/2025	23.55	24.62	23.01	23.01	1,365	23.01