Ainos, Inc. - warrants (AIMDW)

0.1202
-0.0398 (-24.88%)
NASDAQ · Last Trade: Jan 31st, 4:25 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Ainos, Inc. - warrants (AIMDW)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20260.120.120.120.123000.12
1/29/20260.130.160.100.1614,8540.16
1/28/20260.140.170.120.1616,9810.16
1/27/20260.110.130.100.104,2330.10
1/26/20260.100.100.100.102,0500.10
1/23/20260.090.090.090.093,0840.09
1/21/20260.090.000.120.12900.12
1/20/20260.120.120.090.093,4100.09
1/16/20260.100.100.100.101500.10
1/15/20260.090.090.090.091,2270.09
1/13/20260.100.000.110.11100.11
1/12/20260.120.120.090.1010,8900.10
1/09/20260.120.120.120.121000.12
1/08/20260.120.120.120.121000.12
12/31/20250.100.000.120.12100.12
12/30/20250.100.100.100.104,4260.10
12/24/20250.100.000.100.1000.10
12/17/20250.110.000.110.1000.10
12/16/20250.110.110.110.111,0000.11
12/12/20250.120.000.120.1000.10
12/10/20250.140.000.140.1200.12
12/09/20250.140.140.140.143300.14
12/08/20250.140.140.140.148080.14
12/04/20250.130.000.130.1200.12
12/03/20250.100.130.100.1317,6240.13
11/26/20250.110.000.110.1100.11
11/24/20250.110.000.110.1100.11
11/21/20250.110.120.110.113200.11
11/17/20250.140.000.140.1200.12
11/10/20250.140.000.140.1400.14
11/07/20250.140.140.140.141,6590.14
11/05/20250.120.000.130.1390.13
11/03/20250.120.000.120.1230.12